The Prague Stock Exchange and RM-System - daily results dne 9.11.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.11.1995 14.11.1995 13.11.1995 10.11.1995 9.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | +60.00% | 0 | 0 | |||||||||||
| ZZN BEROUN | 78.00 | 0.00% | 0 | 0 | +45.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 484.00 | +10.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
| BYZI | 232.00 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 151.25 | +10.00% | 6 353 | 42 | +33.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 38.00 | -8.01% | 4 940 | 130 | +32.00% | 0 | 0 | |||||||
| FBE HOLDING | +30.00% | 0 | 0 | |||||||||||
| ČESKOMORAVSKÝ IF | +26.00% | 0 | 0 | |||||||||||
| ELPLAST | 33.33 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| KOVÁRSKO | 90.20 | +10.00% | 7 577 | 84 | +23.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 27.83 | -4.98% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| ROMO FULNEK | 108.90 | +10.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| ŠTI HOLDING | 170.00 | 0.00% | 47 600 | 280 | +20.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 200.00 | 0.00% | 12 000 | 60 | +18.00% | 0 | 0 | |||||||
| PLZEŇSKÁ IS | +18.00% | 0 | 0 | |||||||||||
| PIV.RADEGAST SEDL. | 522.00 | +4.81% | 20 358 | 39 | +17.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 93.00 | 0.00% | 39 897 | 429 | +16.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 366.00 | +9.90% | 26 352 | 72 | +16.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 120.00 | 0.00% | 17 520 | 146 | +14.00% | 0 | 0 | |||||||
| MARS SVRATKA | 138.99 | +9.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| ||||||||||||||
