The Prague Stock Exchange and RM-System - daily results dne 9.2.2024

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.2.2024  14.2.2024  13.2.2024  12.2.2024 9.2.2024

The Prague Sotck Exchange and RM-System - daily results - 9.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALPHABET (GOOGLE)					3 490.00	+4.49%	17 450	5
EXXON MOBIL CORP.					2 444.00	+4.26%	9 776	4
COLT CZ GROUP SE	593.00	+3.31%	32 430 005	55 023	600.00	+3.27%	2 187 387	3 694
MCDONALDS CORP.					6 730.00	+2.52%	134 600	20
mmcité a.s.	236.00	-4.07%	21 160	90	246.00	+2.50%	8 118	33
EMAN	71.50	0.00%	181 730	2 636	68.00	+2.25%	34 000	500
META PLATFORMS					10 934.00	+1.24%	54 670	5
ERSTE GROUP BANK A	980.00	+0.50%	39 543 512	40 332	985.00	+1.13%	1 059 919	1 084
APPLE INC.					4 480.00	+0.94%	178 506	40
NOKIA CORP.	83.50	+3.66%	197 782	2 379	82.50	+0.60%	99 516	1 200
MONETA MONEY BANK	101.00	+0.20%	32 810 557	325 643	101.60	+0.59%	918 563	9 090
VIG	640.50	-1.61%	954 795	1 479	644.50	+0.31%	48 338	75
MICROSOFT CORP.					9 577.00	+0.28%	0	0
VOLKSWAGEN AG					3 300.00	0.00%	327 592	99
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
E4U	180.00	-1.64%	135 180	751	177.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›