The Prague Stock Exchange and RM-System - daily results dne 9.5.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.5.2000 12.5.2000 11.5.2000 10.5.2000 9.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYDROPROJEKT | 861.10 | +16.85% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 191.10 | +15.95% | 0 | 0 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 694.10 | +11.57% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 244.20 | +10.00% | 0 | 0 | ||||||||||
| LECOTEX | 459.80 | +10.00% | 920 | 2 | ||||||||||
| MLÉKÁRNA KUNÍN | 57.20 | +10.00% | 0 | 0 | ||||||||||
| MORAVSKÉ KOVÁRNY | 143.00 | +10.00% | 0 | 0 | ||||||||||
| INGSTAV BRNO | 89.10 | +10.00% | 0 | 0 | ||||||||||
| STATEK DALOVICE | 39.60 | +10.00% | 0 | 0 | ||||||||||
| ŠKROBÁRNA BRNO | 69.30 | +10.00% | 0 | 0 | ||||||||||
| VÍTKOVSKÉ LESY | 61.60 | +10.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 80.30 | +10.00% | 0 | 0 | ||||||||||
| GRANDHOTEL PUPP | 761.70 | +9.99% | 37 995 | 52 | ||||||||||
| PCB BENEŠOV | 161.80 | +9.99% | 0 | 0 | ||||||||||
| MORAV.SPOL.PRO KI | 133.20 | +9.99% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 88.10 | +9.98% | 2 114 | 24 | ||||||||||
| RAAB KARCH.STAVIVA | 92.60 | +9.97% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 099.00 | 0.00% | 0 | 0 | 1 978.30 | +9.97% | 9 892 | 5 | ||||||
| ČKD PRAHA DIZ | 357.50 | +9.96% | 0 | 0 | ||||||||||
| STS HOSTIVICE | 28.70 | +9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
