The Prague Stock Exchange and RM-System - daily results dne 9.6.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.6.2004 14.6.2004 11.6.2004 10.6.2004 9.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 36.72 | +8.00% | 52 071 | 1 430 | 37.10 | +12.42% | 244 646 | 6 711 | ||||||
| ČMD | 230.00 | 0.00% | 0 | 0 | 265.10 | +10.00% | 49 370 | 197 | ||||||
| VÍNO MIKULOV | 1 100.00 | +10.00% | 30 800 | 28 | ||||||||||
| JÁCHYMOV PM | 651.00 | 0.00% | 0 | 0 | 897.00 | +9.95% | 19 734 | 22 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 244.00 | +9.90% | 488 | 2 | ||||||||||
| JIHOSTROJ | 145.00 | +9.43% | 121 946 | 842 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 320.00 | +8.99% | 33 000 | 25 | ||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 572.00 | +5.90% | 4 576 | 8 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 249.10 | +5.84% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 333.30 | +5.57% | 6 827 | 22 | ||||||||||
| SEVEROČESKÉ DOLY | 1 240.00 | -0.80% | 612 560 | 494 | 1 299.00 | +5.18% | 159 777 | 123 | ||||||
| SPOLEK CH.HUT.VÝR. | 156.00 | 0.00% | 0 | 0 | 151.10 | +5.14% | 0 | 0 | ||||||
| SILON | 725.00 | +5.05% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 316.40 | +4.87% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 538.80 | +4.74% | 0 | 0 | ||||||
| OKD | 400.00 | +5.26% | 118 851 | 300 | 398.00 | +4.57% | 40 990 | 107 | ||||||
| VEBA TEXTILNÍ ZÁV. | 314.50 | +4.38% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 134.60 | +3.53% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 000.00 | 0.00% | 0 | 0 | 11 075.10 | +3.31% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 200.00 | +3.22% | 111 630 | 93 | ||||||||||
| ||||||||||||||
