The Prague Stock Exchange and RM-System - daily results dne 9.6.2014
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 13.6.2014 12.6.2014 11.6.2014 10.6.2014 9.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 600.10 | +5.28% | 0 | 0 | ||||||||||
| METROSTAV | 1 000.00 | +4.01% | 12 000 | 12 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 386.00 | +2.46% | 0 | 0 | ||||||||||
| NWR | 9.70 | +2.65% | 1 189 839 | 122 997 | 9.70 | +2.10% | 430 228 | 44 386 | ||||||
| STOCK | 105.00 | +1.55% | 1 232 267 | 11 778 | 104.80 | +1.94% | 144 714 | 1 400 | ||||||
| INTEL CORP. | 565.90 | +1.92% | 25 365 | 45 | ||||||||||
| UNIPETROL | 133.00 | 0.00% | 333 431 | 2 507 | 133.00 | +1.53% | 187 872 | 1 411 | ||||||
| PRAZSKE SLUZBY | 1 153.00 | 0.00% | 0 | 0 | 1 185.50 | +1.11% | 0 | 0 | ||||||
| CETV | 56.60 | 0.00% | 788 181 | 13 991 | 57.00 | +0.71% | 149 065 | 2 624 | ||||||
| AAA AUTO | 61.50 | +0.65% | 103 659 | 1 681 | ||||||||||
| E4U | 71.95 | +1.62% | 469 451 | 6 307 | 71.00 | +0.42% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 485.00 | +0.05% | 2 305 935 | 220 | 10 460.00 | +0.38% | 208 860 | 20 | ||||||
| PFNONWOVENS | 602.50 | 0.00% | 2 330 007 | 3 869 | 601.00 | +0.33% | 0 | 0 | ||||||
| FORTUNA | 130.55 | +1.16% | 498 184 | 3 802 | 131.70 | +0.30% | 142 956 | 1 089 | ||||||
| FAGRON | 71.80 | +0.27% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 616.00 | +0.07% | 78 714 553 | 17 065 | 4 601.00 | +0.24% | 18 404 | 4 | ||||||
| MICROSOFT CORP. | 829.00 | +0.20% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 340.00 | +0.15% | 45 900 | 135 | ||||||||||
| JÁCHYMOV PM | 948.00 | 0.00% | 0 | 0 | 950.00 | +0.10% | 4 750 | 5 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
