The Prague Stock Exchange and RM-System - daily results dne 9.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.8.1995 14.8.1995 11.8.1995 10.8.1995 9.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN OPAVA | 77.51 | +4.99% | 0 | 0 | +125.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 200.00 | 0.00% | 0 | 0 | 189.50 | +46.00% | 14 781 | 78 | ||||||
| KLATOVSKÉ RYBÁŘST. | 235.00 | -4.85% | 0 | 0 | +40.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 184.65 | +4.99% | 0 | 0 | +38.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 87.38 | +4.99% | 437 | 5 | +30.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 109.38 | +4.99% | 60 378 | 552 | +28.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 420.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| MILETA | 66.00 | 0.00% | 5 940 | 90 | +18.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 173.25 | +5.00% | 1 040 | 6 | +14.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 83.00 | +2.65% | 1 328 | 16 | +13.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 111.30 | 0.00% | 10 017 | 90 | +13.00% | 0 | 0 | |||||||
| CEMOS | 87.62 | +4.99% | 876 | 10 | +13.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 187.42 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 210.00 | +0.96% | 72 240 | 344 | +12.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 350.00 | +4.79% | 18 200 | 52 | +11.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 579.00 | +4.89% | 21 423 | 37 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 695.00 | +4.98% | 16 680 | 24 | +10.00% | 0 | 0 | |||||||
| MEVA | 390.00 | +4.83% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 87.97 | +4.98% | 2 639 | 30 | +10.00% | 0 | 0 | |||||||
| OD RIO MOST | 156.34 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
