The Prague Stock Exchange and RM-System - daily results dne 9.8.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 15.8.2001 14.8.2001 13.8.2001 10.8.2001 9.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FANDA-GROUP OSTR. | 97.20 | +20.89% | 0 | 0 | ||||||||||
| ENTEC STARÉ MĚSTO | 18.10 | +20.66% | 0 | 0 | ||||||||||
| POZES RADONICE | 35.90 | +20.46% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 28.03 | -4.98% | 0 | 0 | 33.70 | +15.01% | 11 964 | 355 | ||||||
| DERMACOL | 1 216.10 | +14.37% | 242 004 | 199 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 24.90 | +12.16% | 0 | 0 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 102.60 | +11.52% | 0 | 0 | ||||||||||
| MILETA | 98.20 | +11.08% | 8 264 | 91 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 194.40 | +11.08% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 331.10 | +10.18% | 25 027 | 76 | ||||||||||
| EKOAGROBANKA | 3.30 | +10.00% | 0 | 0 | ||||||||||
| LIGNA PRAHA | 550.00 | +10.00% | 0 | 0 | ||||||||||
| ODĚVY HRADEC KRÁL. | 55.00 | +10.00% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 319.00 | +10.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 57.20 | +10.00% | 686 | 12 | ||||||||||
| SLOVÁC.VOD.A KAN. | 71.50 | +10.00% | 0 | 0 | ||||||||||
| STAVCENT | 18.70 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 99.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 176.10 | +9.99% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 429.10 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
