PŘEROVSKÉ STROJÍR., PŘEROVSKÉ STROJÍRNY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PŘEROVSKÉ STROJÍR. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1993 | 360.00 | -2 000.00% | 378 000 | 1 050 | ||||||||
| 3.8.1993 | 432.00 | -2 000.00% | 0 | 0 | ||||||||
| 17.8.1993 | 277.00 | -1 994.00% | 0 | 0 | ||||||||
| 10.8.1993 | 346.00 | -1 990.00% | 0 | 0 | ||||||||
| 24.8.1993 | 222.00 | -1 985.00% | 11 100 | 50 | ||||||||
| 21.9.1993 | 255.00 | -1 981.00% | 17 595 | 69 | ||||||||
| 27.7.1993 | 540.00 | -1 000.00% | 0 | 0 | ||||||||
| 23.11.1993 | 450.00 | -1 000.00% | 674 550 | 1 499 | ||||||||
| 28.9.1993 | 235.00 | -784.00% | 83 425 | 355 | ||||||||
| 2.11.1993 | 360.00 | -374.00% | 485 280 | 1 348 | ||||||||
| 16.11.1993 | 500.00 | -366.00% | 382 000 | 764 | ||||||||
| 18.11.1993 | 500.00 | 0.00% | 278 000 | 556 | ||||||||
| 20.7.1993 | 600.00 | 0.00% | 6 000 | 10 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 11.11.1993 | 519.00 | +19.00% | 762 411 | 1 469 | ||||||||
| 14.12.1993 | 451.00 | +22.00% | 597 124 | 1 324 | ||||||||
| 9.12.1993 | 450.00 | +227.00% | 797 850 | 1 773 | ||||||||
| 12.10.1993 | 260.00 | +400.00% | 202 800 | 780 | ||||||||
| 7.12.1993 | 440.00 | +476.00% | 279 840 | 636 | ||||||||
| 2.12.1993 | 420.00 | +500.00% | 368 760 | 878 | ||||||||
| 5.10.1993 | 250.00 | +638.00% | 57 750 | 231 | ||||||||
| 7.9.1993 | 265.00 | +860.00% | 34 185 | 129 | ||||||||
| 31.8.1993 | 244.00 | +990.00% | 27 816 | 114 | ||||||||
| 30.11.1993 | 400.00 | +1 111.00% | 250 000 | 625 | ||||||||
| 16.12.1993 | 540.00 | +1 973.00% | 1 085 940 | 2 011 | ||||||||
| 26.10.1993 | 374.00 | +1 987.00% | 0 | 0 | ||||||||
| 9.11.1993 | 518.00 | +1 990.00% | 0 | 0 | ||||||||
| 4.11.1993 | 432.00 | +2 000.00% | 0 | 0 | ||||||||
| 19.10.1993 | 312.00 | +2 000.00% | 295 152 | 946 | ||||||||
| 14.9.1993 | 318.00 | +2 000.00% | 24 486 | 77 | ||||||||
| 13.7.1993 | 600.00 | +2 000.00% | 1 200 | 2 | ||||||||
