CIDEM HRANICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CIDEM HRANICE | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
21.9.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
17.8.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
28.9.1993 | 180.00 | -2 800.00% | 4 140 | 23 | ||||||||
18.11.1993 | 280.00 | -2 000.00% | 0 | 0 | ||||||||
11.11.1993 | 304.00 | -2 000.00% | 2 432 | 8 | ||||||||
9.12.1993 | 237.00 | -1 993.00% | 0 | 0 | ||||||||
23.11.1993 | 225.00 | -1 964.00% | 4 725 | 21 | ||||||||
2.11.1993 | 350.00 | +606.00% | 23 800 | 68 | ||||||||
19.10.1993 | 280.00 | +810.00% | 15 960 | 57 | ||||||||
9.11.1993 | 380.00 | +857.00% | 15 200 | 40 | ||||||||
30.11.1993 | 296.00 | +1 384.00% | 21 608 | 73 | ||||||||
16.11.1993 | 350.00 | +1 513.00% | 42 700 | 122 | ||||||||
25.11.1993 | 260.00 | +1 555.00% | 3 380 | 13 | ||||||||
26.10.1993 | 330.00 | +1 785.00% | 7 920 | 24 | ||||||||
16.12.1993 | 338.00 | +1 901.00% | 7 098 | 21 | ||||||||
14.12.1993 | 284.00 | +1 983.00% | 62 196 | 219 | ||||||||
12.10.1993 | 259.00 | +1 990.00% | 0 | 0 | ||||||||
5.10.1993 | 216.00 | +2 000.00% | 0 | 0 |