TATRA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TATRA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 10.8.1993 | 150.00 | -4 296.00% | 7 800 | 52 | ||||||||
| 14.9.1993 | 372.00 | +2 000.00% | 34 596 | 93 | ||||||||
| 4.11.1993 | 530.00 | +600.00% | 109 710 | 207 | ||||||||
| 5.10.1993 | 400.00 | -1 836.00% | 93 600 | 234 | ||||||||
| 2.12.1993 | 462.00 | +2 000.00% | 128 436 | 278 | ||||||||
| 12.10.1993 | 420.00 | +500.00% | 121 800 | 290 | ||||||||
| 25.11.1993 | 410.00 | -1 992.00% | 138 170 | 337 | ||||||||
| 19.10.1993 | 446.00 | +619.00% | 162 344 | 364 | ||||||||
| 28.9.1993 | 490.00 | +986.00% | 243 530 | 497 | ||||||||
| 14.12.1993 | 499.00 | -759.00% | 251 496 | 504 | ||||||||
| 18.11.1993 | 640.00 | -153.00% | 330 880 | 517 | ||||||||
| 9.12.1993 | 540.00 | +800.00% | 292 140 | 541 | ||||||||
| 16.12.1993 | 500.00 | +20.00% | 306 000 | 612 | ||||||||
| 9.11.1993 | 600.00 | +1 320.00% | 555 600 | 926 | ||||||||
| 26.10.1993 | 475.00 | +650.00% | 465 500 | 980 | ||||||||
| 7.12.1993 | 500.00 | +822.00% | 545 000 | 1 090 | ||||||||
| 30.11.1993 | 385.00 | -609.00% | 467 775 | 1 215 | ||||||||
| 2.11.1993 | 500.00 | +526.00% | 764 500 | 1 529 | ||||||||
| 16.11.1993 | 650.00 | 0.00% | 1 008 150 | 1 551 | ||||||||
| 11.11.1993 | 650.00 | +833.00% | 1 317 550 | 2 027 | ||||||||
