ČESKÉ LUPKOVÉ ZÁV., ČESKÉ LUPKOVÉ Z., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LUPKOVÉ ZÁV. | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1993 | 190.00 | -1 739.00% | 34 770 | 183 | ||||||||
11.11.1993 | 192.00 | -2 000.00% | 3 840 | 20 | ||||||||
25.11.1993 | 228.00 | +2 000.00% | 2 964 | 13 | ||||||||
16.11.1993 | 230.00 | +1 979.00% | 3 220 | 14 | ||||||||
9.11.1993 | 240.00 | -2 000.00% | 0 | 0 | ||||||||
19.10.1993 | 250.00 | 0.00% | 0 | 0 | ||||||||
9.12.1993 | 270.00 | -1 290.00% | 15 120 | 56 | ||||||||
30.11.1993 | 273.00 | +1 973.00% | 16 653 | 61 | ||||||||
2.11.1993 | 300.00 | 0.00% | 3 300 | 11 | ||||||||
26.10.1993 | 300.00 | +2 000.00% | 6 000 | 20 | ||||||||
7.12.1993 | 310.00 | 0.00% | 31 000 | 100 | ||||||||
2.12.1993 | 310.00 | +1 355.00% | 22 010 | 71 | ||||||||
16.12.1993 | 310.00 | 0.00% | 13 640 | 44 | ||||||||
14.12.1993 | 310.00 | +1 481.00% | 28 520 | 92 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 |