ARMABETON PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ARMABETON PRAHA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1993 | 480.00 | +2 000.00% | 212 160 | 442 | ||||||||
| 2.11.1993 | 576.00 | +2 000.00% | 0 | 0 | ||||||||
| 26.10.1993 | 480.00 | +2 000.00% | 49 920 | 104 | ||||||||
| 16.12.1993 | 510.00 | +1 590.00% | 35 190 | 69 | ||||||||
| 14.12.1993 | 440.00 | +1 000.00% | 126 720 | 288 | ||||||||
| 11.11.1993 | 500.00 | +845.00% | 96 000 | 192 | ||||||||
| 9.12.1993 | 400.00 | 0.00% | 34 800 | 87 | ||||||||
| 7.12.1993 | 400.00 | 0.00% | 100 800 | 252 | ||||||||
| 30.11.1993 | 420.00 | 0.00% | 18 480 | 44 | ||||||||
| 16.11.1993 | 500.00 | 0.00% | 114 000 | 228 | ||||||||
| 19.10.1993 | 400.00 | -123.00% | 48 000 | 120 | ||||||||
| 2.12.1993 | 400.00 | -476.00% | 11 200 | 28 | ||||||||
| 12.10.1993 | 405.00 | -959.00% | 3 240 | 8 | ||||||||
| 7.9.1993 | 700.00 | -1 250.00% | 1 400 | 2 | ||||||||
| 25.11.1993 | 420.00 | -1 250.00% | 11 760 | 28 | ||||||||
| 9.11.1993 | 461.00 | -1 996.00% | 29 043 | 63 | ||||||||
| 27.7.1993 | 800.00 | -2 000.00% | 0 | 0 | ||||||||
| 28.9.1993 | 448.00 | -2 000.00% | 0 | 0 | ||||||||
| 21.9.1993 | 560.00 | -2 000.00% | 0 | 0 | ||||||||
| 18.11.1993 | 400.00 | -2 000.00% | 26 800 | 67 | ||||||||
