KERAMICKÉ ZÁVODY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KERAMICKÉ ZÁVODY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.1993 | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||
| 16.12.1993 | 1 520.00 | +1 968.00% | 0 | 0 | ||||||||
| 14.12.1993 | 1 270.00 | +1 981.00% | 15 240 | 12 | ||||||||
| 14.9.1993 | 1 250.00 | -5 000.00% | 0 | 0 | ||||||||
| 2.12.1993 | 1 105.00 | +1 997.00% | 3 315 | 3 | ||||||||
| 9.12.1993 | 1 060.00 | +1 990.00% | 5 300 | 5 | ||||||||
| 30.11.1993 | 921.00 | +1 992.00% | 0 | 0 | ||||||||
| 7.12.1993 | 884.00 | -2 000.00% | 0 | 0 | ||||||||
| 21.9.1993 | 800.00 | -3 600.00% | 800 | 1 | ||||||||
| 11.11.1993 | 768.00 | +2 000.00% | 0 | 0 | ||||||||
| 2.11.1993 | 640.00 | -2 000.00% | 0 | 0 | ||||||||
