GAMA Č.BUDĚJOVICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GAMA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1993 | 552.00 | -4 480.00% | 2 208 | 4 | ||||||||
26.10.1993 | 600.00 | +869.00% | 9 600 | 16 | ||||||||
25.11.1993 | 624.00 | -2 000.00% | 10 608 | 17 | ||||||||
11.11.1993 | 650.00 | -972.00% | 13 000 | 20 | ||||||||
9.11.1993 | 720.00 | +2 000.00% | 7 200 | 10 | ||||||||
30.11.1993 | 748.00 | +1 987.00% | 26 928 | 36 | ||||||||
23.11.1993 | 780.00 | +2 000.00% | 0 | 0 | ||||||||
2.12.1993 | 897.00 | +1 991.00% | 14 352 | 16 | ||||||||
28.9.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||
16.12.1993 | 1 035.00 | -1 976.00% | 10 350 | 10 | ||||||||
7.12.1993 | 1 075.00 | +1 984.00% | 0 | 0 | ||||||||
9.12.1993 | 1 290.00 | +2 000.00% | 23 220 | 18 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 |