KB LIKÉR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KB LIKÉR | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1993 | 2 000.00 | +1 111.00% | 70 000 | 35 | ||||||||
| 16.12.1993 | 1 550.00 | +1 071.00% | 24 800 | 16 | ||||||||
| 16.11.1993 | 1 760.00 | +1 000.00% | 5 280 | 3 | ||||||||
| 7.12.1993 | 1 500.00 | +714.00% | 75 000 | 50 | ||||||||
| 11.11.1993 | 1 600.00 | 0.00% | 12 800 | 8 | ||||||||
| 25.11.1993 | 1 500.00 | 0.00% | 37 500 | 25 | ||||||||
| 19.10.1993 | 2 500.00 | 0.00% | 0 | 0 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 30.11.1993 | 1 400.00 | -666.00% | 16 800 | 12 | ||||||||
| 14.12.1993 | 1 400.00 | -666.00% | 16 800 | 12 | ||||||||
| 23.11.1993 | 1 500.00 | -1 477.00% | 13 500 | 9 | ||||||||
| 9.11.1993 | 1 600.00 | -2 000.00% | 0 | 0 | ||||||||
| 26.10.1993 | 1 800.00 | -2 800.00% | 5 400 | 3 | ||||||||
