METROSTAV A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - METROSTAV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.1993 | 506.00 | -4 940.00% | 2 530 | 5 | ||||||||
| 5.10.1993 | 549.00 | -850.00% | 1 098 | 2 | ||||||||
| 12.10.1993 | 580.00 | +564.00% | 3 480 | 6 | ||||||||
| 14.9.1993 | 600.00 | +1 857.00% | 3 000 | 5 | ||||||||
| 19.10.1993 | 696.00 | +2 000.00% | 4 872 | 7 | ||||||||
| 16.11.1993 | 835.00 | +1 997.00% | 7 515 | 9 | ||||||||
| 2.12.1993 | 900.00 | 0.00% | 36 000 | 40 | ||||||||
| 30.11.1993 | 900.00 | -1 000.00% | 14 400 | 16 | ||||||||
| 14.12.1993 | 950.00 | -500.00% | 28 500 | 30 | ||||||||
| 9.12.1993 | 1 000.00 | +1 111.00% | 6 000 | 6 | ||||||||
| 23.11.1993 | 1 000.00 | +1 976.00% | 0 | 0 | ||||||||
| 16.12.1993 | 1 010.00 | +631.00% | 10 100 | 10 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
