POLYTECHNA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POLYTECHNA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1994 | 2 100.00 | +500.00% | 0 | 0 | ||||||||
9.12.1994 | 2 100.00 | +500.00% | 8 400 | 4 | ||||||||
25.11.1994 | 2 100.00 | +500.00% | 21 000 | 10 | ||||||||
17.11.1994 | 1 895.00 | +498.00% | 0 | 0 | ||||||||
18.10.1994 | 1 915.00 | +493.00% | 11 490 | 6 | ||||||||
10.11.1994 | 1 925.00 | +490.00% | 0 | 0 | ||||||||
9.11.1994 | 1 835.00 | +485.00% | 29 360 | 16 | ||||||||
4.10.1994 | 1 950.00 | +483.00% | 0 | 0 | ||||||||
28.9.1994 | 1 850.00 | +481.00% | 7 400 | 4 | ||||||||
18.11.1994 | 1 985.00 | +474.00% | 0 | 0 | ||||||||
24.10.1994 | 1 900.00 | +439.00% | 1 900 | 1 | ||||||||
11.11.1994 | 2 000.00 | +389.00% | 4 000 | 2 | ||||||||
2.11.1994 | 1 750.00 | +263.00% | 17 500 | 10 | ||||||||
5.10.1994 | 2 000.00 | +256.00% | 16 000 | 8 | ||||||||
22.11.1994 | 2 050.00 | +250.00% | 16 400 | 8 | ||||||||
21.11.1994 | 2 000.00 | +75.00% | 82 000 | 41 | ||||||||
29.9.1994 | 1 860.00 | +54.00% | 14 880 | 8 | ||||||||
24.11.1994 | 2 000.00 | 0.00% | 18 000 | 9 | ||||||||
15.12.1994 | 2 000.00 | 0.00% | 20 000 | 10 | ||||||||
6.10.1994 | 1 995.00 | -25.00% | 7 980 | 4 | ||||||||
31.10.1994 | 1 705.00 | -58.00% | 23 870 | 14 | ||||||||
23.11.1994 | 2 000.00 | -243.00% | 36 000 | 18 | ||||||||
22.9.1994 | 1 950.00 | -250.00% | 1 950 | 1 | ||||||||
7.10.1994 | 1 920.00 | -375.00% | 3 840 | 2 | ||||||||
6.9.1994 | 2 000.00 | -476.00% | 10 000 | 5 | ||||||||
13.12.1994 | 2 000.00 | -476.00% | 10 000 | 5 | ||||||||
6.12.1994 | 2 000.00 | -476.00% | 20 000 | 10 | ||||||||
27.9.1994 | 1 765.00 | -485.00% | 5 295 | 3 | ||||||||
26.9.1994 | 1 855.00 | -487.00% | 5 565 | 3 | ||||||||
10.10.1994 | 1 825.00 | -494.00% | 0 | 0 | ||||||||
19.10.1994 | 1 820.00 | -496.00% | 0 | 0 | ||||||||
27.10.1994 | 1 715.00 | -498.00% | 0 | 0 | ||||||||
26.10.1994 | 1 805.00 | -500.00% | 1 805 | 1 | ||||||||
16.11.1994 | 1 805.00 | -500.00% | 3 610 | 2 | ||||||||
14.11.1994 | 1 900.00 | -500.00% | 15 200 | 8 |