KERAMICKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KERAMICKÉ ZÁVODY | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1993 | 768.00 | +2 000.00% | 0 | 0 | ||||||||
2.12.1993 | 1 105.00 | +1 997.00% | 3 315 | 3 | ||||||||
30.11.1993 | 921.00 | +1 992.00% | 0 | 0 | ||||||||
9.12.1993 | 1 060.00 | +1 990.00% | 5 300 | 5 | ||||||||
14.12.1993 | 1 270.00 | +1 981.00% | 15 240 | 12 | ||||||||
16.12.1993 | 1 520.00 | +1 968.00% | 0 | 0 | ||||||||
3.2.1994 | 1 485.00 | +1 000.00% | 11 880 | 8 | ||||||||
22.2.1994 | 1 760.00 | +1 000.00% | 0 | 0 | ||||||||
3.3.1994 | 1 870.00 | +1 000.00% | 0 | 0 | ||||||||
10.3.1994 | 2 260.00 | +997.00% | 0 | 0 | ||||||||
17.2.1994 | 1 600.00 | +996.00% | 49 600 | 31 | ||||||||
14.3.1994 | 2 485.00 | +995.00% | 0 | 0 | ||||||||
8.3.1994 | 2 055.00 | +989.00% | 41 100 | 20 | ||||||||
18.1.1994 | 1 650.00 | +855.00% | 9 900 | 6 | ||||||||
1.3.1994 | 1 700.00 | +625.00% | 47 600 | 28 | ||||||||
15.3.1994 | 2 600.00 | +462.00% | 104 000 | 40 | ||||||||
8.2.1994 | 1 550.00 | +437.00% | 9 300 | 6 | ||||||||
15.2.1994 | 1 455.00 | +430.00% | 21 825 | 15 | ||||||||
27.1.1994 | 1 500.00 | +344.00% | 6 000 | 4 | ||||||||
13.1.1994 | 1 520.00 | 0.00% | 1 520 | 1 | ||||||||
11.1.1994 | 1 520.00 | 0.00% | 1 520 | 1 | ||||||||
24.3.1994 | 2 000.00 | -123.00% | 8 000 | 4 | ||||||||
20.1.1994 | 1 600.00 | -303.00% | 1 600 | 1 | ||||||||
17.3.1994 | 2 495.00 | -403.00% | 62 375 | 25 | ||||||||
24.2.1994 | 1 600.00 | -909.00% | 16 000 | 10 | ||||||||
25.1.1994 | 1 450.00 | -937.00% | 7 250 | 5 | ||||||||
21.3.1994 | 2 250.00 | -981.00% | 0 | 0 | ||||||||
28.3.1994 | 1 800.00 | -1 000.00% | 0 | 0 | ||||||||
22.3.1994 | 2 025.00 | -1 000.00% | 10 125 | 5 | ||||||||
10.2.1994 | 1 395.00 | -1 000.00% | 8 370 | 6 | ||||||||
1.2.1994 | 1 350.00 | -1 000.00% | 13 500 | 10 | ||||||||
7.12.1993 | 884.00 | -2 000.00% | 0 | 0 | ||||||||
2.11.1993 | 640.00 | -2 000.00% | 0 | 0 | ||||||||
21.9.1993 | 800.00 | -3 600.00% | 800 | 1 | ||||||||
14.9.1993 | 1 250.00 | -5 000.00% | 0 | 0 | ||||||||
3.8.1993 | 2 500.00 | -5 000.00% | 0 | 0 |