ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1994 | 331.00 | +960.00% | 331 | 1 | ||||||||
| 6.12.1994 | 210.00 | -454.00% | 630 | 3 | ||||||||
| 7.12.1993 | 250.00 | -5 000.00% | 750 | 3 | ||||||||
| 21.3.1994 | 275.00 | +1 000.00% | 825 | 3 | ||||||||
| 30.11.1994 | 220.00 | -350.00% | 1 320 | 6 | ||||||||
| 7.6.1994 | 220.00 | -909.00% | 1 320 | 6 | ||||||||
| 20.1.1994 | 247.00 | +977.00% | 1 482 | 6 | ||||||||
| 15.2.1994 | 250.00 | -774.00% | 1 500 | 6 | ||||||||
| 17.3.1994 | 250.00 | -909.00% | 1 500 | 6 | ||||||||
| 14.10.1994 | 271.00 | 0.00% | 1 626 | 6 | ||||||||
| 13.10.1994 | 271.00 | 0.00% | 1 626 | 6 | ||||||||
| 12.7.1994 | 292.00 | +977.00% | 1 752 | 6 | ||||||||
| 8.9.1994 | 302.00 | 0.00% | 1 812 | 6 | ||||||||
| 2.5.1994 | 220.00 | -598.00% | 1 980 | 9 | ||||||||
| 8.3.1994 | 275.00 | 0.00% | 2 200 | 8 | ||||||||
| 1.8.1994 | 275.00 | -582.00% | 2 475 | 9 | ||||||||
| 7.7.1994 | 242.00 | +1 000.00% | 2 904 | 12 | ||||||||
| 14.6.1994 | 220.00 | 0.00% | 3 300 | 15 | ||||||||
| 19.9.1994 | 330.00 | -30.00% | 3 300 | 10 | ||||||||
| 16.5.1994 | 242.00 | +1 000.00% | 3 630 | 15 | ||||||||
| 10.5.1994 | 220.00 | 0.00% | 3 960 | 18 | ||||||||
| 24.2.1994 | 250.00 | 0.00% | 4 500 | 18 | ||||||||
| 29.9.1994 | 275.00 | -350.00% | 5 500 | 20 | ||||||||
| 5.4.1994 | 485.00 | +997.00% | 7 760 | 16 | ||||||||
| 3.10.1994 | 271.00 | -145.00% | 8 130 | 30 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 14.12.1994 | 220.00 | +476.00% | 61 600 | 280 | ||||||||
| 16.11.1994 | 240.00 | -204.00% | 75 600 | 315 | ||||||||
| 9.12.1994 | 200.00 | -476.00% | 100 000 | 500 | ||||||||
