IF ENERGETIKY PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IF ENERGETIKY | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1994 | 760.00 | -500.00% | 3 040 | 4 | ||||||||
8.11.1994 | 969.00 | -500.00% | 1 938 | 2 | ||||||||
10.11.1994 | 875.00 | -499.00% | 0 | 0 | ||||||||
9.11.1994 | 921.00 | -495.00% | 0 | 0 | ||||||||
21.11.1994 | 827.00 | -494.00% | 8 270 | 10 | ||||||||
7.11.1994 | 1 020.00 | -467.00% | 0 | 0 | ||||||||
17.11.1994 | 870.00 | -333.00% | 8 700 | 10 | ||||||||
24.11.1994 | 800.00 | -326.00% | 1 600 | 2 | ||||||||
11.11.1994 | 850.00 | -285.00% | 6 800 | 8 | ||||||||
2.12.1994 | 800.00 | 0.00% | 4 000 | 5 | ||||||||
29.11.1994 | 800.00 | 0.00% | 6 400 | 8 | ||||||||
18.10.1994 | 800.00 | 0.00% | 8 000 | 10 | ||||||||
16.11.1994 | 900.00 | +89.00% | 3 600 | 4 | ||||||||
31.10.1994 | 1 070.00 | +490.00% | 10 700 | 10 | ||||||||
26.10.1994 | 1 020.00 | +493.00% | 0 | 0 | ||||||||
15.11.1994 | 892.00 | +494.00% | 0 | 0 | ||||||||
25.10.1994 | 972.00 | +496.00% | 0 | 0 | ||||||||
24.10.1994 | 926.00 | +498.00% | 0 | 0 | ||||||||
21.10.1994 | 882.00 | +500.00% | 0 | 0 | ||||||||
20.10.1994 | 840.00 | +500.00% | 0 | 0 |