MORSLEZS. PIVOVARY, MOR.SLEZ.PIVO.PŘER, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORSLEZS. PIVOVARY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1994 | 974.00 | -497.00% | 2 922 | 3 | ||||||||
| 24.10.1994 | 780.00 | -250.00% | 3 120 | 4 | ||||||||
| 16.11.1994 | 800.00 | +389.00% | 4 000 | 5 | ||||||||
| 11.10.1994 | 1 025.00 | +459.00% | 4 100 | 4 | ||||||||
| 5.10.1994 | 1 045.00 | -47.00% | 5 225 | 5 | ||||||||
| 2.11.1994 | 754.00 | -491.00% | 5 278 | 7 | ||||||||
| 1.12.1994 | 740.00 | 0.00% | 5 920 | 8 | ||||||||
| 15.11.1994 | 770.00 | -290.00% | 6 930 | 9 | ||||||||
| 30.11.1994 | 740.00 | +68.00% | 7 400 | 10 | ||||||||
| 3.11.1994 | 760.00 | +79.00% | 7 600 | 10 | ||||||||
| 25.11.1994 | 773.00 | -492.00% | 7 730 | 10 | ||||||||
| 1.11.1994 | 793.00 | -491.00% | 7 930 | 10 | ||||||||
| 7.12.1994 | 840.00 | +500.00% | 8 400 | 10 | ||||||||
| 17.10.1994 | 900.00 | +227.00% | 9 000 | 10 | ||||||||
| 11.11.1994 | 756.00 | +500.00% | 9 072 | 12 | ||||||||
| 26.10.1994 | 843.00 | +498.00% | 10 116 | 12 | ||||||||
| 25.10.1994 | 803.00 | +294.00% | 10 439 | 13 | ||||||||
| 6.10.1994 | 1 045.00 | 0.00% | 10 450 | 10 | ||||||||
| 21.11.1994 | 882.00 | +500.00% | 10 584 | 12 | ||||||||
| 10.10.1994 | 980.00 | -130.00% | 10 780 | 11 | ||||||||
| 20.10.1994 | 773.00 | -492.00% | 11 595 | 15 | ||||||||
| 22.11.1994 | 899.00 | +192.00% | 11 687 | 13 | ||||||||
| 8.12.1994 | 850.00 | +119.00% | 12 750 | 15 | ||||||||
| 6.12.1994 | 800.00 | +165.00% | 13 600 | 17 | ||||||||
| 12.12.1994 | 810.00 | +24.00% | 13 770 | 17 | ||||||||
| 27.10.1994 | 877.00 | +403.00% | 15 786 | 18 | ||||||||
| 21.10.1994 | 800.00 | +349.00% | 16 000 | 20 | ||||||||
| 15.12.1994 | 732.00 | -493.00% | 16 104 | 22 | ||||||||
| 16.12.1994 | 760.00 | +382.00% | 16 720 | 22 | ||||||||
| 2.12.1994 | 750.00 | +135.00% | 19 500 | 26 | ||||||||
| 7.11.1994 | 720.00 | -270.00% | 20 160 | 28 | ||||||||
| 29.11.1994 | 735.00 | 0.00% | 20 580 | 28 | ||||||||
| 14.10.1994 | 880.00 | -496.00% | 21 120 | 24 | ||||||||
| 14.11.1994 | 793.00 | +489.00% | 21 411 | 27 | ||||||||
| 9.11.1994 | 736.00 | +499.00% | 22 080 | 30 | ||||||||
| 10.11.1994 | 720.00 | -217.00% | 22 320 | 31 | ||||||||
| 8.11.1994 | 701.00 | -263.00% | 22 432 | 32 | ||||||||
| 18.11.1994 | 840.00 | +500.00% | 25 200 | 30 | ||||||||
| 13.12.1994 | 810.00 | 0.00% | 34 830 | 43 | ||||||||
| 4.11.1994 | 740.00 | -263.00% | 44 400 | 60 | ||||||||
| 17.11.1994 | 800.00 | 0.00% | 60 000 | 75 | ||||||||
