ORGATEX A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORGATEX | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1994 | 960.00 | -400.00% | 4 800 | 5 | ||||||||
| 20.9.1994 | 978.00 | +493.00% | 4 890 | 5 | ||||||||
| 21.7.1994 | 980.00 | +594.00% | 4 900 | 5 | ||||||||
| 21.9.1994 | 1 000.00 | +224.00% | 5 000 | 5 | ||||||||
| 18.4.1994 | 304.00 | -3 920.00% | 5 472 | 18 | ||||||||
| 14.7.1994 | 925.00 | +381.00% | 5 550 | 6 | ||||||||
| 14.6.1994 | 985.00 | +993.00% | 6 895 | 7 | ||||||||
| 27.6.1994 | 820.00 | -765.00% | 7 380 | 9 | ||||||||
| 16.12.1994 | 780.00 | +386.00% | 7 800 | 10 | ||||||||
| 1.8.1994 | 882.00 | -1 000.00% | 8 820 | 10 | ||||||||
| 4.8.1994 | 981.00 | +113.00% | 9 810 | 10 | ||||||||
| 19.5.1994 | 932.00 | -995.00% | 18 640 | 20 | ||||||||
| 2.8.1994 | 970.00 | +997.00% | 19 400 | 20 | ||||||||
| 7.12.1994 | 751.00 | +121.00% | 22 530 | 30 | ||||||||
| 28.6.1994 | 810.00 | -121.00% | 24 300 | 30 | ||||||||
| 15.11.1994 | 707.00 | -497.00% | 24 745 | 35 | ||||||||
| 16.11.1994 | 742.00 | +495.00% | 27 454 | 37 | ||||||||
| 13.6.1994 | 896.00 | +993.00% | 37 632 | 42 | ||||||||
| 20.6.1994 | 1 095.00 | +138.00% | 73 365 | 67 | ||||||||
| 16.6.1994 | 1 080.00 | +964.00% | 73 440 | 68 | ||||||||
