POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						-7.00%	0	0
18.12.1995					51.50	+7.00%	1 551	29
17.12.1995
15.12.1995	45.00	0.00%	0	0	50.00	+9.00%	600	12
14.12.1995	45.00	-8.31%	3 330	74		+10.00%	0	0
13.12.1995	49.08	0.00%	0	0		+8.00%	0	0
12.12.1995	49.08	0.00%	0	0		+8.00%	0	0
11.12.1995	49.08	+9.99%	785	16	36.00	0.00%	1 440	40
8.12.1995	44.62	0.00%	0	0		+9.00%	0	0
7.12.1995	44.62	+9.98%	4 194	94		0.00%	0	0
6.12.1995	40.57	0.00%	0	0		-1.00%	0	0
5.12.1995	40.57	0.00%	0	0		+6.00%	0	0
4.12.1995	40.57	+9.97%	0	0	31.50	-3.00%	756	24
1.12.1995	36.89	0.00%	0	0	32.50	-2.00%	260	8
30.11.1995	36.89	+9.98%	885	24		0.00%	0	0
29.11.1995	33.54	0.00%	0	0		-3.00%	0	0
28.11.1995	33.54	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›