POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						-7.00%	0	0
18.12.1995					51.50	+7.00%	1 551	29
17.12.1995
15.12.1995	45.00	0.00%	0	0	50.00	+9.00%	600	12
14.12.1995	45.00	-8.31%	3 330	74		+10.00%	0	0
13.12.1995	49.08	0.00%	0	0		+8.00%	0	0
12.12.1995	49.08	0.00%	0	0		+8.00%	0	0
11.12.1995	49.08	+9.99%	785	16	36.00	0.00%	1 440	40
8.12.1995	44.62	0.00%	0	0		+9.00%	0	0
7.12.1995	44.62	+9.98%	4 194	94		0.00%	0	0
6.12.1995	40.57	0.00%	0	0		-1.00%	0	0
5.12.1995	40.57	0.00%	0	0		+6.00%	0	0
4.12.1995	40.57	+9.97%	0	0	31.50	-3.00%	756	24
1.12.1995	36.89	0.00%	0	0	32.50	-2.00%	260	8
30.11.1995	36.89	+9.98%	885	24		0.00%	0	0
29.11.1995	33.54	0.00%	0	0		-3.00%	0	0
28.11.1995	33.54	0.00%	0	0		0.00%	0	0
27.11.1995	33.54	0.00%	0	0		0.00%	0	0
24.11.1995	33.54	0.00%	0	0		+6.00%	0	0
23.11.1995	33.54	+3.61%	2 952	88	33.00	-1.00%	611	19
22.11.1995	32.37	0.00%	0	0	32.50	+2.00%	65	2
21.11.1995	32.37	0.00%	0	0		0.00%	0	0
20.11.1995	32.37	+9.98%	1 554	48	32.00	+4.00%	2 676	84
17.11.1995	29.43	0.00%	0	0	30.50	-5.00%	244	8
16.11.1995	29.43	+9.97%	0	0	32.00	-9.00%	256	8
15.11.1995	26.76	0.00%	0	0	35.20	-7.00%	1 478	42
14.11.1995	26.76	0.00%	0	0	38.00	+9.00%	1 786	47
13.11.1995	26.76	-9.98%	1 070	40	35.00	-5.00%	280	8
10.11.1995	29.73	0.00%	0	0		+3.00%	0	0
9.11.1995	29.73	-9.99%	238	8	36.00	-9.00%	2 376	66
8.11.1995	33.03	0.00%	0	0	39.50	+1.00%	1 264	32
7.11.1995	33.03	0.00%	0	0	39.00	-5.00%	312	8
6.11.1995	33.03	0.00%	0	0	41.00	+5.00%	1 804	44
3.11.1995	33.03	0.00%	0	0	39.00	+8.00%	624	16
2.11.1995	33.03	-10.00%	793	24		0.00%	0	0
1.11.1995	36.70	0.00%	0	0		0.00%	0	0
31.10.1995	36.70	0.00%	0	0		0.00%	0	0
30.10.1995	36.70	+0.19%	1 468	40		0.00%	0	0
27.10.1995	36.63	0.00%	0	0	36.00	+9.00%	576	16
26.10.1995	36.63	-10.00%	879	24	33.00	-8.00%	264	8
25.10.1995	40.70	0.00%	0	0		0.00%	0	0
24.10.1995	40.70	0.00%	0	0
23.10.1995	40.70	+10.00%	2 442	60
20.10.1995	37.00	0.00%	0	0	36.00	-10.00%	288	8
19.10.1995	37.00	-7.50%	2 960	80	40.00	+3.00%	2 240	56
18.10.1995	40.00	0.00%	0	0	40.00	-3.00%	542	14
17.10.1995	40.00	0.00%	0	0	40.00	-5.00%	1 280	32
16.10.1995	40.00	0.00%	0	0	42.00	0.00%	1 680	40
13.10.1995	40.00	0.00%	0	0	42.00	0.00%	672	16
12.10.1995	40.00	0.00%	0	0		+1.00%	0	0
11.10.1995	40.00	+0.25%	960	24	41.50	-7.00%	664	16
10.10.1995	39.90	0.00%	0	0	44.50	+6.00%	89	2
9.10.1995	39.90	0.00%	0	0	42.00	+2.00%	2 436	58
6.10.1995	39.90	-4.31%	319	8	41.00	-2.00%	205	5
5.10.1995	41.70	0.00%	0	0	42.00	0.00%	1 680	40
4.10.1995	41.70	0.00%	0	0		+4.00%	0	0
3.10.1995	41.70	+0.48%	334	8	40.50	-7.00%	1 620	40
‹‹ First 20    Next 60 ›