POLYGRAFIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLYGRAFIA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1995 | 122.96 | -9.99% | 123 | 1 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 201.00 | 0.00% | 201 | 1 | 0.00% | 0 | 0 | |||||
| 27.6.1994 | 255.00 | +79.00% | 255 | 1 | ||||||||
| 7.4.1994 | 292.00 | +977.00% | 584 | 2 | ||||||||
| 26.9.1995 | 132.71 | -4.99% | 265 | 2 | 0.00% | 0 | 0 | |||||
| 7.8.1995 | 120.00 | +0.18% | 240 | 2 | 0.00% | 0 | 0 | |||||
| 12.6.1995 | 212.00 | 0.00% | 424 | 2 | +5.00% | 0 | 0 | |||||
| 2.5.1995 | 235.00 | 0.00% | 470 | 2 | 0.00% | 0 | 0 | |||||
| 28.4.1995 | 235.00 | 0.00% | 705 | 3 | 0.00% | 0 | 0 | |||||
| 9.5.1995 | 235.00 | 0.00% | 705 | 3 | +9.00% | 0 | 0 | |||||
| 6.4.1995 | 275.00 | 0.00% | 825 | 3 | 0.00% | 0 | 0 | |||||
| 26.5.1995 | 223.00 | 0.00% | 669 | 3 | 142.00 | 0.00% | 1 136 | 8 | ||||
| 3.7.1995 | 200.00 | 0.00% | 600 | 3 | 0.00% | 0 | 0 | |||||
| 3.5.1994 | 200.00 | 0.00% | 600 | 3 | ||||||||
| 3.3.1994 | 300.00 | 0.00% | 900 | 3 | ||||||||
| 1.2.1994 | 446.00 | -989.00% | 1 338 | 3 | ||||||||
| 30.8.1994 | 226.00 | -996.00% | 678 | 3 | ||||||||
| 5.10.1994 | 250.00 | +330.00% | 750 | 3 | ||||||||
| 8.9.1994 | 203.00 | -977.00% | 609 | 3 | ||||||||
| 29.3.1995 | 275.00 | 0.00% | 825 | 3 | 0.00% | 0 | 0 | |||||
| 13.3.1995 | 210.00 | 0.00% | 630 | 3 | ||||||||
| 15.3.1995 | 210.00 | +500.00% | 840 | 4 | ||||||||
| 23.3.1995 | 271.00 | +463.00% | 1 084 | 4 | ||||||||
| 3.3.1995 | 215.00 | 0.00% | 860 | 4 | ||||||||
| 22.8.1994 | 251.00 | 0.00% | 1 004 | 4 | ||||||||
| 4.8.1995 | 119.78 | -4.99% | 479 | 4 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 190.00 | -2.56% | 760 | 4 | +1.00% | 0 | 0 | |||||
| 23.5.1995 | 223.00 | 0.00% | 892 | 4 | 0.00% | 0 | 0 | |||||
| 4.4.1995 | 275.00 | 0.00% | 1 100 | 4 | 0.00% | 0 | 0 | |||||
| 7.6.1994 | 254.00 | -992.00% | 1 270 | 5 | ||||||||
| 26.4.1994 | 235.00 | -996.00% | 1 410 | 6 | ||||||||
| 11.4.1995 | 265.00 | +114.00% | 1 590 | 6 | 0.00% | 0 | 0 | |||||
| 14.7.1995 | 190.00 | 0.00% | 1 140 | 6 | +2.00% | 0 | 0 | |||||
| 27.6.1995 | 201.00 | -4.73% | 1 407 | 7 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 99.61 | -9.99% | 697 | 7 | 0.00% | 0 | 0 | |||||
| 1.6.1995 | 223.00 | 0.00% | 1 561 | 7 | -5.00% | 0 | 0 | |||||
| 2.3.1995 | 215.00 | 0.00% | 1 505 | 7 | ||||||||
| 12.4.1995 | 265.00 | 0.00% | 1 855 | 7 | 0.00% | 0 | 0 | |||||
| 4.11.1994 | 278.00 | +490.00% | 2 224 | 8 | ||||||||
| 21.3.1995 | 247.00 | +206.00% | 1 976 | 8 | ||||||||
| 18.1.1994 | 450.00 | +2 000.00% | 3 600 | 8 | ||||||||
| 1.9.1994 | 205.00 | -929.00% | 1 640 | 8 | ||||||||
| 22.5.1995 | 223.00 | 0.00% | 1 784 | 8 | 0.00% | 0 | 0 | |||||
| 20.4.1995 | 240.00 | 0.00% | 1 920 | 8 | 0.00% | 0 | 0 | |||||
| 12.5.1995 | 224.00 | -468.00% | 1 792 | 8 | -10.00% | 0 | 0 | |||||
| 14.12.1995 | 87.00 | +0.01% | 696 | 8 | 67.50 | -5.00% | 203 | 3 | ||||
| 23.10.1995 | 124.20 | -10.00% | 994 | 8 | ||||||||
| 14.9.1995 | 147.04 | -4.99% | 1 176 | 8 | +5.00% | 0 | 0 | |||||
| 23.6.1995 | 211.00 | -4.95% | 1 688 | 8 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 200.00 | 0.00% | 1 600 | 8 | 116.50 | -4.00% | 699 | 6 | ||||
| 30.8.1995 | 177.26 | +4.99% | 1 595 | 9 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 136.62 | +10.00% | 1 230 | 9 | -10.00% | 0 | 0 | |||||
| 27.9.1995 | 126.08 | -4.99% | 1 135 | 9 | 0.00% | 0 | 0 | |||||
| 4.5.1995 | 235.00 | 0.00% | 2 115 | 9 | 0.00% | 0 | 0 | |||||
| 5.4.1994 | 266.00 | -983.00% | 2 394 | 9 | ||||||||
| 24.11.1994 | 444.00 | -492.00% | 3 996 | 9 | ||||||||
| 15.11.1994 | 350.00 | +479.00% | 3 150 | 9 | ||||||||
| 22.11.1994 | 445.00 | +495.00% | 4 450 | 10 | ||||||||
| 2.5.1994 | 200.00 | -566.00% | 2 000 | 10 | ||||||||
| 10.4.1995 | 262.00 | -472.00% | 2 620 | 10 | +10.00% | 0 | 0 | |||||
| 29.6.1995 | 201.00 | 0.00% | 2 010 | 10 | 142.00 | -10.00% | 426 | 3 | ||||
| 31.5.1995 | 223.00 | 0.00% | 2 453 | 11 | 156.00 | +10.00% | 468 | 3 | ||||
| 19.10.1995 | 138.00 | +9.99% | 1 518 | 11 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 125.46 | +4.99% | 1 506 | 12 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 154.77 | -4.99% | 1 857 | 12 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 200.00 | 0.00% | 2 400 | 12 | 0.00% | 0 | 0 | |||||
| 17.5.1995 | 223.00 | +469.00% | 2 676 | 12 | 154.00 | -10.00% | 924 | 6 | ||||
| 15.6.1995 | 222.00 | 0.00% | 2 664 | 12 | 150.00 | -6.00% | 600 | 4 | ||||
| 3.4.1995 | 275.00 | 0.00% | 3 300 | 12 | 0.00% | 0 | 0 | |||||
| 5.5.1995 | 235.00 | 0.00% | 2 820 | 12 | -9.00% | 0 | 0 | |||||
| 6.10.1994 | 250.00 | 0.00% | 3 000 | 12 | ||||||||
| 16.11.1994 | 367.00 | +485.00% | 4 404 | 12 | ||||||||
| 1.11.1994 | 261.00 | -474.00% | 3 393 | 13 | ||||||||
| 18.8.1994 | 251.00 | 0.00% | 3 263 | 13 | ||||||||
| 26.6.1995 | 211.00 | 0.00% | 2 743 | 13 | -5.00% | 0 | 0 | |||||
| 16.11.1995 | 80.69 | -9.99% | 1 130 | 14 | 68.00 | -9.00% | 952 | 14 | ||||
| 1.3.1994 | 300.00 | -625.00% | 4 200 | 14 | ||||||||
| 22.2.1994 | 291.00 | +981.00% | 4 365 | 15 | ||||||||
| 15.3.1994 | 327.00 | -991.00% | 4 905 | 15 | ||||||||
| 16.6.1994 | 253.00 | +1 000.00% | 3 795 | 15 | ||||||||
| 24.5.1994 | 385.00 | +1 000.00% | 5 775 | 15 | ||||||||
| 27.10.1994 | 261.00 | +481.00% | 3 915 | 15 | ||||||||
| 7.11.1994 | 291.00 | +467.00% | 4 365 | 15 | ||||||||
| 13.2.1995 | 215.00 | -486.00% | 3 225 | 15 | 0.00% | 0 | 0 | |||||
| 6.1.1995 | 220.00 | -476.00% | 3 300 | 15 | ||||||||
| 18.5.1995 | 223.00 | 0.00% | 3 345 | 15 | 142.00 | -8.00% | 568 | 4 | ||||
| 3.5.1995 | 235.00 | 0.00% | 3 525 | 15 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 119.49 | +5.00% | 1 912 | 16 | 0.00% | 0 | 0 | |||||
| 11.9.1995 | 171.48 | -4.99% | 2 744 | 16 | -2.00% | 0 | 0 | |||||
| 18.11.1994 | 404.00 | +493.00% | 6 464 | 16 | ||||||||
| 14.11.1994 | 334.00 | +470.00% | 5 344 | 16 | ||||||||
| 11.11.1994 | 319.00 | +493.00% | 5 104 | 16 | ||||||||
| 9.6.1994 | 230.00 | -944.00% | 3 910 | 17 | ||||||||
| 25.1.1994 | 495.00 | +1 000.00% | 8 415 | 17 | ||||||||
| 5.6.1995 | 223.00 | 0.00% | 3 791 | 17 | 0.00% | 0 | 0 | |||||
| 14.6.1995 | 222.00 | +4.71% | 4 218 | 19 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 89.65 | -9.99% | 1 703 | 19 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 119.78 | -4.99% | 2 396 | 20 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 212.00 | -4.93% | 4 240 | 20 | +2.00% | 0 | 0 | |||||
| 8.6.1995 | 223.00 | 0.00% | 4 460 | 20 | 0.00% | 0 | 0 | |||||
| 6.6.1995 | 223.00 | 0.00% | 4 460 | 20 | +1.00% | 0 | 0 | |||||
| 19.5.1995 | 223.00 | 0.00% | 4 460 | 20 | 0.00% | 0 | 0 | |||||
| 26.4.1995 | 235.00 | -208.00% | 4 700 | 20 | 0.00% | 0 | 0 | |||||
| 25.4.1995 | 240.00 | 0.00% | 4 800 | 20 | 0.00% | 0 | 0 | |||||
| 9.5.1994 | 230.00 | +454.00% | 4 600 | 20 | ||||||||
| 19.5.1994 | 368.00 | +985.00% | 7 360 | 20 | ||||||||
| 21.11.1994 | 424.00 | +495.00% | 8 480 | 20 | ||||||||
| 2.11.1994 | 265.00 | +153.00% | 5 300 | 20 | ||||||||
| 26.10.1994 | 249.00 | +462.00% | 4 980 | 20 | ||||||||
| 24.3.1995 | 275.00 | +147.00% | 6 050 | 22 | ||||||||
| 23.5.1994 | 350.00 | -489.00% | 8 050 | 23 | ||||||||
| 17.3.1995 | 231.00 | +500.00% | 5 544 | 24 | ||||||||
| 6.3.1995 | 210.00 | -232.00% | 5 040 | 24 | ||||||||
| 19.1.1995 | 300.00 | -196.00% | 7 200 | 24 | 0.00% | 0 | 0 | |||||
| 11.1.1995 | 242.00 | +476.00% | 5 808 | 24 | 0.00% | 0 | 0 | |||||
| 8.11.1994 | 305.00 | +481.00% | 7 320 | 24 | ||||||||
| 3.11.1994 | 265.00 | 0.00% | 6 890 | 26 | ||||||||
| 19.4.1995 | 240.00 | -476.00% | 7 200 | 30 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 113.80 | -4.99% | 3 414 | 30 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 110.67 | -9.99% | 3 541 | 32 | 75.00 | -10.00% | 225 | 3 | ||||
| 5.9.1995 | 200.00 | -2.43% | 6 400 | 32 | +4.00% | 0 | 0 | |||||
| 25.1.1995 | 275.00 | -350.00% | 8 800 | 32 | 0.00% | 0 | 0 | |||||
| 20.1.1995 | 285.00 | -500.00% | 9 120 | 32 | 0.00% | 0 | 0 | |||||
| 29.11.1994 | 401.00 | -497.00% | 13 233 | 33 | ||||||||
| 10.11.1994 | 304.00 | +482.00% | 10 336 | 34 | ||||||||
| 8.9.1995 | 180.50 | -5.00% | 6 318 | 35 | -4.00% | 0 | 0 | |||||
| 6.6.1994 | 282.00 | -990.00% | 10 716 | 38 | ||||||||
| 8.3.1994 | 330.00 | +1 000.00% | 13 200 | 40 | ||||||||
| 14.3.1995 | 200.00 | -476.00% | 8 000 | 40 | ||||||||
| 16.5.1995 | 213.00 | -491.00% | 8 520 | 40 | -10.00% | 0 | 0 | |||||
| 19.9.1995 | 139.69 | -4.99% | 5 727 | 41 | 0.00% | 0 | 0 | |||||
| 25.11.1994 | 422.00 | -495.00% | 18 146 | 43 | ||||||||
| 30.6.1995 | 200.00 | -0.49% | 8 800 | 44 | -2.00% | 0 | 0 | |||||
| 13.4.1995 | 252.00 | -490.00% | 12 852 | 51 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 222.00 | -4.72% | 12 654 | 57 | 0.00% | 0 | 0 | |||||
| 9.11.1994 | 290.00 | -491.00% | 17 400 | 60 | ||||||||
| 4.10.1994 | 242.00 | +476.00% | 15 730 | 65 | ||||||||
| 12.7.1995 | 195.00 | -2.50% | 17 940 | 92 | +2.00% | 0 | 0 | |||||
| 10.5.1994 | 253.00 | +1 000.00% | 883 982 | 3 494 | ||||||||
