POLYGRAFIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLYGRAFIA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | 71.00 | 0.00% | 213 | 3 | ||||||||
| 14.12.1995 | 87.00 | +0.01% | 696 | 8 | 67.50 | -5.00% | 203 | 3 | ||||
| 27.11.1995 | 71.90 | +9.98% | 0 | 0 | 69.00 | +9.00% | 207 | 3 | ||||
| 22.11.1995 | 72.63 | 0.00% | 0 | 0 | 58.50 | +4.00% | 176 | 3 | ||||
| 2.11.1995 | 110.67 | -9.99% | 3 541 | 32 | 75.00 | -10.00% | 225 | 3 | ||||
| 4.9.1995 | 205.00 | +4.90% | 0 | 0 | 134.00 | +1.00% | 402 | 3 | ||||
| 29.6.1995 | 201.00 | 0.00% | 2 010 | 10 | 142.00 | -10.00% | 426 | 3 | ||||
| 31.5.1995 | 223.00 | 0.00% | 2 453 | 11 | 156.00 | +10.00% | 468 | 3 | ||||
| 18.5.1995 | 223.00 | 0.00% | 3 345 | 15 | 142.00 | -8.00% | 568 | 4 | ||||
| 15.6.1995 | 222.00 | 0.00% | 2 664 | 12 | 150.00 | -6.00% | 600 | 4 | ||||
| 29.11.1995 | 71.90 | 0.00% | 0 | 0 | 69.00 | 0.00% | 276 | 4 | ||||
| 10.7.1995 | 200.00 | 0.00% | 0 | 0 | 121.00 | -9.00% | 484 | 4 | ||||
| 24.11.1995 | 65.37 | 0.00% | 0 | 0 | 63.50 | -1.00% | 254 | 4 | ||||
| 11.7.1995 | 200.00 | 0.00% | 1 600 | 8 | 116.50 | -4.00% | 699 | 6 | ||||
| 17.5.1995 | 223.00 | +469.00% | 2 676 | 12 | 154.00 | -10.00% | 924 | 6 | ||||
| 18.1.1995 | 306.00 | +479.00% | 0 | 0 | 260.00 | 0.00% | 1 560 | 6 | ||||
| 19.6.1995 | 233.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 1 153 | 7 | ||||
| 21.6.1995 | 233.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 320 | 8 | ||||
| 20.11.1995 | 72.63 | -9.98% | 0 | 0 | 62.00 | -9.00% | 496 | 8 | ||||
| 5.12.1995 | 86.99 | 0.00% | 0 | 0 | 71.00 | +3.00% | 568 | 8 | ||||
| 26.5.1995 | 223.00 | 0.00% | 669 | 3 | 142.00 | 0.00% | 1 136 | 8 | ||||
| 7.4.1995 | 0 | 0 | 246.50 | +1.00% | 2 958 | 12 | ||||||
| 16.11.1995 | 80.69 | -9.99% | 1 130 | 14 | 68.00 | -9.00% | 952 | 14 | ||||
| 1.12.1995 | 79.09 | 0.00% | 0 | 0 | 66.00 | -4.00% | 1 056 | 16 | ||||
