POVLTAVSKÉ MLÉKÁR., POVLT.MLÉK.SEDLČ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POVLTAVSKÉ MLÉKÁR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						-3.00%	0	0
20.12.1995					353.00	+6.00%	2 118	6
19.12.1995					332.50	-6.00%	1 995	6
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	394.00	0.00%	0	0		+6.00%	0	0
14.12.1995	394.00	0.00%	0	0		0.00%	0	0
13.12.1995	394.00	0.00%	0	0		+10.00%	0	0
12.12.1995	394.00	0.00%	0	0		0.00%	0	0
11.12.1995	394.00	+9.74%	21 276	54		+5.00%	0	0
8.12.1995	359.00	0.00%	0	0	288.50	-4.00%	1 154	4
7.12.1995	359.00	+9.78%	8 257	23		+3.00%	0	0
6.12.1995	327.00	0.00%	0	0		+10.00%	0	0
5.12.1995	327.00	0.00%	0	0	265.50	-9.00%	797	3
4.12.1995	327.00	-9.91%	6 540	20		0.00%	0	0
1.12.1995	363.00	0.00%	0	0		+1.00%	0	0
30.11.1995	363.00	+10.00%	0	0		+8.00%	0	0
29.11.1995	330.00	0.00%	0	0	269.50	-2.00%	1 617	6
28.11.1995	330.00	0.00%	0	0		+10.00%	0	0
27.11.1995	330.00	+10.00%	0	0	251.50	-5.00%	755	3
24.11.1995	300.00	0.00%	0	0		+7.00%	0	0
23.11.1995	300.00	0.00%	15 900	53	246.00	+3.00%	1 476	6
22.11.1995	300.00	0.00%	0	0	239.00	-3.00%	5 736	24
21.11.1995	300.00	0.00%	0	0	247.50	+2.00%	5 940	24
20.11.1995	300.00	0.00%	2 700	9	243.50	-2.00%	2 192	9
17.11.1995	300.00	0.00%	0	0	248.00	-4.00%	2 976	12
16.11.1995	300.00	0.00%	3 600	12		+5.00%	0	0
15.11.1995	300.00	0.00%	0	0	255.00	-3.00%	737	3
14.11.1995	300.00	0.00%	0	0		-5.00%	0	0
13.11.1995	300.00	0.00%	900	3		+5.00%	0	0
10.11.1995	300.00	0.00%	0	0		+5.00%	0	0
9.11.1995	300.00	+3.44%	15 900	53	241.00	0.00%	3 615	15
8.11.1995	290.00	0.00%	0	0		0.00%	0	0
7.11.1995	290.00	0.00%	0	0	241.00	-3.00%	2 892	12
6.11.1995	290.00	-3.33%	4 350	15		0.00%	0	0
3.11.1995	300.00	0.00%	0	0	248.50	-10.00%	1 491	6
2.11.1995	300.00	+3.44%	900	3		0.00%	0	0
1.11.1995	290.00	0.00%	0	0		0.00%	0	0
31.10.1995	290.00	0.00%	0	0		+2.00%	0	0
30.10.1995	290.00	0.00%	0	0		-2.00%	0	0
27.10.1995	290.00	0.00%	0	0		-10.00%	0	0
26.10.1995	290.00	0.00%	0	0		+5.00%	0	0
25.10.1995	290.00	0.00%	0	0	290.00	-3.00%	870	3
24.10.1995	290.00	0.00%	0	0
23.10.1995	290.00	0.00%	0	0
20.10.1995	290.00	0.00%	0	0	305.00	-2.00%	5 185	17
19.10.1995	290.00	+3.57%	3 480	12		+2.00%	0	0
18.10.1995	280.00	0.00%	0	0	305.00	-6.00%	7 015	23
17.10.1995	280.00	0.00%	0	0		0.00%	0	0
16.10.1995	280.00	0.00%	840	3		+5.00%	0	0
13.10.1995	280.00	0.00%	4 480	16		+1.00%	0	0
12.10.1995	280.00	0.00%	0	0	308.00	+4.00%	1 848	6
11.10.1995	280.00	0.00%	840	3		0.00%	0	0
10.10.1995	280.00	0.00%	1 680	6		+2.00%	0	0
9.10.1995	280.00	0.00%	0	0	290.00	-2.00%	2 610	9
6.10.1995	280.00	+3.70%	560	2		+4.00%	0	0
5.10.1995	270.00	0.00%	0	0	285.00	-5.00%	2 565	9
4.10.1995	270.00	0.00%	0	0		+2.00%	0	0
3.10.1995	270.00	0.00%	0	0		0.00%	0	0
2.10.1995	270.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›