PRAMEN BRNO, JULIUS MEINL MOR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRNO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 81.00 | +2.02% | 162 | 2 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 100.00 | +2.04% | 200 | 2 | -10.00% | 0 | 0 | |||||
| 20.9.1995 | 154.00 | -4.73% | 308 | 2 | ||||||||
| 1.8.1995 | 91.00 | +1.11% | 182 | 2 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 160.00 | 0.00% | 320 | 2 | -10.00% | 0 | 0 | |||||
| 5.4.1995 | 270.00 | 0.00% | 540 | 2 | -4.00% | 0 | 0 | |||||
| 29.3.1995 | 235.00 | +491.00% | 470 | 2 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 98.00 | -3.56% | 294 | 3 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 81.00 | -10.00% | 324 | 4 | 125.00 | -9.00% | 5 000 | 40 | ||||
| 14.9.1995 | 153.97 | +4.99% | 616 | 4 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 95.55 | +5.00% | 382 | 4 | 0.00% | 0 | 0 | |||||
| 24.8.1995 | 91.00 | 0.00% | 364 | 4 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 91.00 | -4.52% | 364 | 4 | -5.00% | 0 | 0 | |||||
| 2.8.1995 | 91.00 | 0.00% | 364 | 4 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 197.60 | -500.00% | 790 | 4 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 100.00 | 0.00% | 400 | 4 | -5.00% | 0 | 0 | |||||
| 10.4.1995 | 278.00 | +296.00% | 1 112 | 4 | 405.00 | -1.00% | 1 620 | 4 | ||||
| 7.8.1995 | 91.00 | 0.00% | 546 | 6 | 0.00% | 0 | 0 | |||||
| 26.7.1995 | 90.00 | -1.21% | 540 | 6 | 0.00% | 0 | 0 | |||||
| 14.6.1995 | 160.00 | 0.00% | 1 280 | 8 | 0.00% | 0 | 0 | |||||
| 19.4.1995 | 280.00 | +71.00% | 2 240 | 8 | 0.00% | 0 | 0 | |||||
| 4.5.1995 | 290.00 | 0.00% | 2 610 | 9 | 0.00% | 0 | 0 | |||||
| 3.5.1995 | 290.00 | +320.00% | 2 900 | 10 | 0.00% | 0 | 0 | |||||
| 15.6.1995 | 160.00 | 0.00% | 1 600 | 10 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 79.39 | -9.99% | 794 | 10 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 98.01 | +10.00% | 980 | 10 | 0.00% | 0 | 0 | |||||
| 11.9.1995 | 133.01 | +4.99% | 2 128 | 16 | 0.00% | 0 | 0 | |||||
| 27.3.1995 | 214.00 | +490.00% | 3 424 | 16 | ||||||||
| 12.10.1995 | 125.45 | -4.99% | 2 133 | 17 | 0.00% | 0 | 0 | |||||
| 5.6.1995 | 144.92 | +4.99% | 2 898 | 20 | 0.00% | 0 | 0 | |||||
| 20.7.1995 | 86.78 | +4.99% | 1 736 | 20 | 0.00% | 0 | 0 | |||||
| 4.9.1995 | 115.83 | +4.99% | 2 317 | 20 | +5.00% | 0 | 0 | |||||
| 4.4.1995 | 270.00 | 0.00% | 5 400 | 20 | -7.00% | 0 | 0 | |||||
| 31.8.1995 | 105.07 | -4.99% | 2 312 | 22 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 91.11 | +4.98% | 2 004 | 22 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 89.10 | +10.00% | 1 960 | 22 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 127.00 | +4.42% | 2 794 | 22 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 160.00 | +0.15% | 3 840 | 24 | 0.00% | 0 | 0 | |||||
| 20.4.1995 | 281.00 | +35.00% | 6 744 | 24 | 0.00% | 0 | 0 | |||||
| 16.3.1995 | 152.24 | +2 999.00% | 3 958 | 26 | ||||||||
| 9.5.1995 | 295.00 | +172.00% | 8 260 | 28 | 0.00% | 0 | 0 | |||||
| 17.7.1995 | 87.00 | +0.50% | 2 436 | 28 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 106.25 | -4.92% | 3 613 | 34 | -10.00% | 0 | 0 | |||||
| 20.11.1995 | 100.00 | 0.00% | 3 400 | 34 | 0.00% | 0 | 0 | |||||
| 11.8.1995 | 95.31 | -4.99% | 3 622 | 38 | 0.00% | 0 | 0 | |||||
| 19.5.1995 | 229.00 | -497.00% | 11 450 | 50 | 0.00% | 0 | 0 | |||||
