PRAŽ.SIL.A VOD.ST., PRAŽ.SIL. A VH ST., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAŽ.SIL.A VOD.ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	91.86	0.00%	0	0		+10.00%	0	0
14.12.1995	91.86	-9.99%	1 562	17	106.00	+1.00%	1 058	10
13.12.1995	102.06	0.00%	0	0		-9.00%	0	0
12.12.1995	102.06	0.00%	0	0		0.00%	0	0
11.12.1995	102.06	-10.00%	612	6		0.00%	0	0
8.12.1995	113.40	0.00%	0	0		0.00%	0	0
7.12.1995	113.40	-10.00%	3 742	33		-8.00%	0	0
6.12.1995	126.00	0.00%	0	0		-10.00%	0	0
5.12.1995	126.00	0.00%	0	0		0.00%	0	0
4.12.1995	126.00	-10.00%	5 544	44	140.00	+9.00%	1 400	10
1.12.1995	140.00	0.00%	0	0		+9.00%	0	0
30.11.1995	140.00	0.00%	3 500	25		-2.00%	0	0
29.11.1995	140.00	0.00%	0	0		-2.00%	0	0
28.11.1995	140.00	0.00%	0	0		+4.00%	0	0
‹‹ First 60     Next 20 ›