PRAŽ.SIL.A VOD.ST., PRAŽ.SIL. A VH ST., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAŽ.SIL.A VOD.ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	91.86	0.00%	0	0		+10.00%	0	0
14.12.1995	91.86	-9.99%	1 562	17	106.00	+1.00%	1 058	10
13.12.1995	102.06	0.00%	0	0		-9.00%	0	0
12.12.1995	102.06	0.00%	0	0		0.00%	0	0
11.12.1995	102.06	-10.00%	612	6		0.00%	0	0
8.12.1995	113.40	0.00%	0	0		0.00%	0	0
7.12.1995	113.40	-10.00%	3 742	33		-8.00%	0	0
6.12.1995	126.00	0.00%	0	0		-10.00%	0	0
5.12.1995	126.00	0.00%	0	0		0.00%	0	0
4.12.1995	126.00	-10.00%	5 544	44	140.00	+9.00%	1 400	10
1.12.1995	140.00	0.00%	0	0		+9.00%	0	0
30.11.1995	140.00	0.00%	3 500	25		-2.00%	0	0
29.11.1995	140.00	0.00%	0	0		-2.00%	0	0
28.11.1995	140.00	0.00%	0	0		+4.00%	0	0
27.11.1995	140.00	+3.91%	700	5		0.00%	0	0
24.11.1995	134.72	0.00%	0	0		+1.00%	0	0
23.11.1995	134.72	+9.99%	2 290	17		0.00%	0	0
22.11.1995	122.48	0.00%	0	0		0.00%	0	0
21.11.1995	122.48	0.00%	0	0	117.00	+5.00%	585	5
20.11.1995	122.48	-9.99%	612	5	111.50	-5.00%	112	1
17.11.1995	136.08	0.00%	0	0		0.00%	0	0
16.11.1995	136.08	-10.00%	0	0		-5.00%	0	0
15.11.1995	151.20	0.00%	0	0		-5.00%	0	0
14.11.1995	151.20	0.00%	0	0	129.00	-10.00%	1 548	12
13.11.1995	151.20	-10.00%	2 873	19		-9.00%	0	0
10.11.1995	168.00	0.00%	0	0		0.00%	0	0
9.11.1995	168.00	-1.17%	27 552	164		0.00%	0	0
8.11.1995	170.00	0.00%	0	0		-1.00%	0	0
7.11.1995	170.00	0.00%	0	0		-6.00%	0	0
6.11.1995	170.00	0.00%	8 500	50		+1.00%	0	0
3.11.1995	170.00	0.00%	0	0		-1.00%	0	0
2.11.1995	170.00	-2.38%	2 890	17		+5.00%	0	0
1.11.1995	174.15	0.00%	0	0		0.00%	0	0
31.10.1995	174.15	0.00%	0	0		0.00%	0	0
30.10.1995	174.15	-10.00%	5 921	34	162.00	0.00%	972	6
27.10.1995	193.50	0.00%	0	0		+4.00%	0	0
26.10.1995	193.50	-10.00%	0	0	155.50	0.00%	622	4
25.10.1995	215.00	0.00%	0	0		0.00%	0	0
24.10.1995	215.00	0.00%	0	0
23.10.1995	215.00	+9.49%	16 770	78
20.10.1995	196.35	0.00%	0	0		0.00%	0	0
19.10.1995	196.35	+10.00%	19 635	100	155.50	-4.00%	1 244	8
18.10.1995	178.50	0.00%	0	0		0.00%	0	0
17.10.1995	178.50	0.00%	0	0		0.00%	0	0
16.10.1995	178.50	0.00%	0	0		0.00%	0	0
13.10.1995	178.50	+5.00%	0	0		0.00%	0	0
12.10.1995	170.00	+4.35%	3 230	19		-2.00%	0	0
11.10.1995	162.91	-4.99%	0	0		-6.00%	0	0
10.10.1995	171.48	-4.99%	0	0		+10.00%	0	0
9.10.1995	180.50	-5.00%	3 971	22	159.50	-9.00%	1 914	12
6.10.1995	190.00	0.00%	5 700	30		0.00%	0	0
5.10.1995	190.00	0.00%	0	0		0.00%	0	0
4.10.1995	190.00	0.00%	11 400	60		+2.00%	0	0
3.10.1995	190.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›