SELGEN, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SELGEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.6.1995 | 472.00 | 0.00% | 0 | 0 | 394.50 | +9.00% | 1 578 | 4 | ||||||
| 19.6.1995 | 472.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 1 200 | 3 | ||||||
| 12.6.1995 | 454.00 | -4.01% | 6 356 | 14 | 407.00 | -10.00% | 3 256 | 8 | ||||||
| 16.6.1995 | 472.00 | +4.88% | 19 824 | 42 | 408.50 | -9.00% | 2 451 | 6 | ||||||
| 22.6.1995 | 495.00 | +4.87% | 27 225 | 55 | 415.00 | +5.00% | 1 660 | 4 | ||||||
| 15.6.1995 | 450.00 | +2.73% | 8 550 | 19 | 420.00 | -1.00% | 9 022 | 20 | ||||||
| 10.7.1995 | 472.00 | 0.00% | 0 | 0 | 427.50 | -5.00% | 855 | 2 | ||||||
| 28.6.1995 | 456.00 | -5.00% | 11 400 | 25 | 430.00 | -1.00% | 10 603 | 25 | ||||||
| 27.6.1995 | 480.00 | +1.05% | 50 880 | 106 | 431.00 | 0.00% | 9 867 | 23 | ||||||
| 26.6.1995 | 475.00 | -4.80% | 0 | 0 | 432.00 | -5.00% | 4 728 | 11 | ||||||
| 3.7.1995 | 450.00 | -0.22% | 4 950 | 11 | 441.00 | -2.00% | 2 610 | 6 | ||||||
| 4.7.1995 | 472.00 | +4.88% | 0 | 0 | 445.00 | +2.00% | 19 580 | 44 | ||||||
| 29.6.1995 | 450.00 | -1.31% | 17 550 | 39 | 445.00 | +4.00% | 4 419 | 10 | ||||||
| 23.6.1995 | 499.00 | +0.80% | 10 978 | 22 | 453.00 | +9.00% | 5 889 | 13 | ||||||
| 18.4.1995 | 520.00 | 0.00% | 10 400 | 20 | 455.00 | -7.00% | 6 227 | 14 | ||||||
| 19.7.1995 | 520.00 | +0.97% | 7 800 | 15 | 462.50 | -5.00% | 925 | 2 | ||||||
| 1.8.1995 | 535.00 | 0.00% | 90 950 | 170 | 464.00 | -2.00% | 6 960 | 15 | ||||||
| 14.7.1995 | 486.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 3 255 | 7 | ||||||
| 13.7.1995 | 486.00 | +1.03% | 2 430 | 5 | 465.00 | -3.00% | 465 | 1 | ||||||
| 31.7.1995 | 535.00 | 0.00% | 53 500 | 100 | 475.00 | -5.00% | 475 | 1 | ||||||
| ||||||||||||||
