SEMOR. SBĚR.SUROV., SM SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMOR. SBĚR.SUROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						-4.00%	0	0
20.12.1995					900.50	-10.00%	11 707	13
19.12.1995					1 000.00	0.00%	14 000	14
18.12.1995						-14.00%	0	0
17.12.1995
15.12.1995	1 100.00	-0.45%	149 600	136		+5.00%	0	0
14.12.1995	1 105.00	+4.73%	0	0		+10.00%	0	0
13.12.1995	1 055.00	+4.97%	123 435	117		+10.00%	0	0
12.12.1995	1 005.00	+4.68%	0	0	980.00	+1.00%	81 540	89
11.12.1995	960.00	0.00%	0	0	906.00	-4.00%	9 060	10
8.12.1995	960.00	0.00%	189 120	197		+4.00%	0	0
7.12.1995	960.00	+0.52%	2 880	3		+3.00%	0	0
6.12.1995	955.00	-4.97%	30 560	32	875.50	-7.00%	7 004	8
5.12.1995	1 005.00	0.00%	0	0		0.00%	0	0
4.12.1995	1 005.00	0.00%	0	0		0.00%	0	0
1.12.1995	1 005.00	0.00%	40 200	40		-1.00%	0	0
30.11.1995	1 005.00	0.00%	48 240	48		+8.00%	0	0
29.11.1995	1 005.00	0.00%	0	0	879.00	-7.00%	14 064	16
28.11.1995	1 005.00	0.00%	0	0		+3.00%	0	0
27.11.1995	1 005.00	0.00%	20 100	20		-7.00%	0	0
24.11.1995	1 005.00	0.00%	0	0	986.00	+6.00%	31 552	32
23.11.1995	1 005.00	+0.50%	72 360	72	930.50	+8.00%	14 888	16
22.11.1995	1 000.00	-3.38%	16 000	16		0.00%	0	0
21.11.1995	1 035.00	0.00%	0	0		0.00%	0	0
20.11.1995	1 035.00	0.00%	0	0		-5.00%	0	0
17.11.1995	1 035.00	0.00%	16 560	16		-5.00%	0	0
16.11.1995	1 035.00	0.00%	0	0		0.00%	0	0
15.11.1995	1 035.00	0.00%	43 470	42	946.00	0.00%	32 276	34
14.11.1995	1 035.00	0.00%	12 420	12		0.00%	0	0
13.11.1995	1 035.00	0.00%	0	0	960.00	-2.00%	68 160	72
10.11.1995	1 035.00	0.00%	26 910	26		0.00%	0	0
9.11.1995	1 035.00	0.00%	0	0		-1.00%	0	0
8.11.1995	1 035.00	0.00%	99 360	96		-6.00%	0	0
7.11.1995	1 035.00	0.00%	64 170	62		+5.00%	0	0
6.11.1995	1 035.00	+0.97%	109 710	106		+1.00%	0	0
3.11.1995	1 025.00	+4.59%	0	0	970.00	+7.00%	6 817	7
2.11.1995	980.00	0.00%	0	0		+7.00%	0	0
1.11.1995	980.00	0.00%	0	0		0.00%	0	0
31.10.1995	980.00	+1.03%	26 460	27	850.00	0.00%	6 800	8
30.10.1995	970.00	0.00%	15 520	16		-7.00%	0	0
27.10.1995	970.00	+1.04%	15 520	16		0.00%	0	0
26.10.1995	960.00	0.00%	92 160	96		0.00%	0	0
25.10.1995	960.00	0.00%	0	0		0.00%	0	0
24.10.1995	960.00	0.00%	0	0
23.10.1995	960.00	0.00%	30 720	32
20.10.1995	960.00	0.00%	23 040	24		0.00%	0	0
19.10.1995	960.00	+1.05%	15 360	16		0.00%	0	0
18.10.1995	950.00	0.00%	0	0		+5.00%	0	0
17.10.1995	950.00	0.00%	0	0	865.50	-5.00%	6 924	8
16.10.1995	950.00	0.00%	15 200	16		+6.00%	0	0
13.10.1995	950.00	+3.03%	23 750	25		0.00%	0	0
12.10.1995	922.00	0.00%	0	0		+3.00%	0	0
11.10.1995	922.00	+1.87%	86 668	94	828.00	-7.00%	16 560	20
10.10.1995	905.00	+0.89%	51 585	57	889.00	+7.00%	39 116	44
9.10.1995	897.00	0.00%	0	0		-1.00%	0	0
6.10.1995	897.00	0.00%	0	0		0.00%	0	0
5.10.1995	897.00	+4.91%	14 352	16	840.00	0.00%	13 440	16
4.10.1995	855.00	0.00%	68 400	80		0.00%	0	0
3.10.1995	855.00	0.00%	0	0		0.00%	0	0
2.10.1995	855.00	0.00%	27 360	32		0.00%	0	0
‹‹ First 20    Next 60 ›