STAV. ZÁV. OLEŠOV., STAVEBNÍ Z.OLEŠOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV. ZÁV. OLEŠOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
18.12.1995						+4.00%	0	0
17.12.1995
15.12.1995	220.00	0.00%	0	0		+10.00%	0	0
14.12.1995	220.00	-4.34%	13 420	61	263.00	-10.00%	7 627	29
13.12.1995	230.00	0.00%	0	0	292.00	0.00%	292	1
12.12.1995	230.00	0.00%	0	0		-10.00%	0	0
11.12.1995	230.00	-5.34%	1 380	6		-10.00%	0	0
8.12.1995	243.00	0.00%	0	0		+2.00%	0	0
7.12.1995	243.00	-8.64%	8 991	37		+7.00%	0	0
6.12.1995	266.00	0.00%	0	0		+3.00%	0	0
5.12.1995	266.00	0.00%	0	0	320.00	+10.00%	13 440	42
4.12.1995	266.00	0.00%	0	0		-1.00%	0	0
1.12.1995	266.00	0.00%	0	0		-6.00%	0	0
30.11.1995	266.00	+9.91%	14 364	54	311.00	+4.00%	3 732	12
29.11.1995	242.00	0.00%	0	0	300.00	+1.00%	10 800	36
28.11.1995	242.00	0.00%	0	0		+12.00%	0	0
27.11.1995	242.00	0.00%	0	0	266.00	-5.00%	1 596	6
24.11.1995	242.00	0.00%	0	0		+1.00%	0	0
23.11.1995	242.00	0.00%	0	0		+3.00%	0	0
‹‹ First 60     Next 20 ›