STAV. ZÁV. OLEŠOV., STAVEBNÍ Z.OLEŠOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV. ZÁV. OLEŠOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
18.12.1995						+4.00%	0	0
17.12.1995
15.12.1995	220.00	0.00%	0	0		+10.00%	0	0
14.12.1995	220.00	-4.34%	13 420	61	263.00	-10.00%	7 627	29
13.12.1995	230.00	0.00%	0	0	292.00	0.00%	292	1
12.12.1995	230.00	0.00%	0	0		-10.00%	0	0
11.12.1995	230.00	-5.34%	1 380	6		-10.00%	0	0
8.12.1995	243.00	0.00%	0	0		+2.00%	0	0
7.12.1995	243.00	-8.64%	8 991	37		+7.00%	0	0
6.12.1995	266.00	0.00%	0	0		+3.00%	0	0
5.12.1995	266.00	0.00%	0	0	320.00	+10.00%	13 440	42
4.12.1995	266.00	0.00%	0	0		-1.00%	0	0
1.12.1995	266.00	0.00%	0	0		-6.00%	0	0
30.11.1995	266.00	+9.91%	14 364	54	311.00	+4.00%	3 732	12
29.11.1995	242.00	0.00%	0	0	300.00	+1.00%	10 800	36
28.11.1995	242.00	0.00%	0	0		+12.00%	0	0
27.11.1995	242.00	0.00%	0	0	266.00	-5.00%	1 596	6
24.11.1995	242.00	0.00%	0	0		+1.00%	0	0
23.11.1995	242.00	0.00%	0	0		+3.00%	0	0
22.11.1995	242.00	0.00%	0	0		+2.00%	0	0
21.11.1995	242.00	0.00%	0	0		+3.00%	0	0
20.11.1995	242.00	+10.00%	0	0	254.00	+5.00%	3 048	12
17.11.1995	220.00	0.00%	0	0		+15.00%	0	0
16.11.1995	220.00	+10.00%	0	0	210.00	-5.00%	2 520	12
15.11.1995	200.00	0.00%	0	0	221.00	0.00%	1 326	6
14.11.1995	200.00	0.00%	0	0		0.00%	0	0
13.11.1995	200.00	0.00%	6 000	30		+2.00%	0	0
10.11.1995	200.00	0.00%	0	0		-2.00%	0	0
9.11.1995	200.00	-9.50%	20 800	104		-6.00%	0	0
8.11.1995	221.00	0.00%	0	0	235.00	+5.00%	5 640	24
7.11.1995	221.00	0.00%	0	0		+5.00%	0	0
6.11.1995	221.00	-9.79%	13 260	60	214.00	-2.00%	8 988	42
3.11.1995	245.00	0.00%	0	0	219.00	+5.00%	2 628	12
2.11.1995	245.00	-7.19%	245	1		+5.00%	0	0
1.11.1995	264.00	0.00%	0	0		0.00%	0	0
31.10.1995	264.00	0.00%	0	0	198.00	-10.00%	13 068	66
30.10.1995	264.00	0.00%	0	0		-10.00%	0	0
27.10.1995	264.00	0.00%	0	0		-10.00%	0	0
26.10.1995	264.00	0.00%	0	0		-10.00%	0	0
25.10.1995	264.00	0.00%	0	0		0.00%	0	0
24.10.1995	264.00	0.00%	0	0
23.10.1995	264.00	-9.89%	15 840	60
20.10.1995	293.00	0.00%	0	0	311.00	-10.00%	3 732	12
19.10.1995	293.00	-9.84%	1 758	6		0.00%	0	0
18.10.1995	325.00	0.00%	0	0	345.00	0.00%	6 210	18
17.10.1995	325.00	0.00%	0	0		0.00%	0	0
16.10.1995	325.00	-9.97%	0	0		0.00%	0	0
13.10.1995	361.00	0.00%	0	0		0.00%	0	0
12.10.1995	361.00	-5.00%	30 324	84	345.00	-9.00%	41 400	120
11.10.1995	380.00	-5.00%	36 480	96		-1.00%	0	0
10.10.1995	400.00	-4.98%	4 800	12	385.50	+4.00%	9 252	24
9.10.1995	421.00	+4.98%	0	0		0.00%	0	0
6.10.1995	401.00	+4.97%	8 421	21	370.00	0.00%	2 590	7
5.10.1995	382.00	+4.94%	0	0		0.00%	0	0
4.10.1995	364.00	0.00%	12 740	35	370.00	0.00%	1 850	5
3.10.1995	364.00	0.00%	0	0		0.00%	0	0
2.10.1995	364.00	+0.55%	9 100	25		0.00%	0	0
29.9.1995	362.00	0.00%	0	0		0.00%	0	0
28.9.1995	362.00	+4.92%	2 172	6		0.00%	0	0
‹‹ First 20    Next 60 ›