CIDEM HRANICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CIDEM HRANICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | 220.00 | 0.00% | 5 280 | 24 | ||||||||||
20.12.1995 | 220.00 | +2.00% | 3 520 | 16 | ||||||||||
19.12.1995 | 205.00 | -1.00% | 5 370 | 25 | ||||||||||
18.12.1995 | 220.00 | +6.00% | 80 235 | 369 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 190.00 | 0.00% | 4 180 | 22 | 205.00 | +3.00% | 6 150 | 30 | ||||||
14.12.1995 | 190.00 | 0.00% | 760 | 4 | 200.00 | -4.00% | 17 930 | 90 | ||||||
13.12.1995 | 190.00 | 0.00% | 2 660 | 14 | -4.00% | 0 | 0 | |||||||
12.12.1995 | 190.00 | 0.00% | 1 140 | 6 | 215.80 | +8.00% | 13 595 | 63 | ||||||
11.12.1995 | 190.00 | -0.26% | 4 370 | 23 | 200.00 | 0.00% | 1 600 | 8 | ||||||
8.12.1995 | 190.50 | +2.97% | 11 240 | 59 | 200.00 | 0.00% | 6 200 | 31 | ||||||
7.12.1995 | 185.00 | 0.00% | 0 | 0 | 197.00 | -7.00% | 11 182 | 56 | ||||||
6.12.1995 | 185.00 | +1.90% | 16 835 | 91 | 215.00 | +8.00% | 43 000 | 200 | ||||||
5.12.1995 | 181.55 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 600 | 13 | ||||||
4.12.1995 | 181.55 | -4.99% | 9 441 | 52 | 200.00 | +4.00% | 15 400 | 77 | ||||||
1.12.1995 | 191.10 | +5.00% | 2 867 | 15 | 200.00 | -3.00% | 21 630 | 112 | ||||||
30.11.1995 | 182.00 | +0.55% | 5 460 | 30 | 200.00 | 0.00% | 22 800 | 114 | ||||||
29.11.1995 | 181.00 | +0.43% | 13 394 | 74 | 200.00 | -2.00% | 50 000 | 250 | ||||||
28.11.1995 | 180.21 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|