CONCORDIA LESOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (208)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONCORDIA LESOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						-5.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	383.00	0.00%	0	0		0.00%	0	0
14.12.1995	383.00	-9.45%	4 213	11	340.00	+4.00%	3 400	10
13.12.1995	423.00	0.00%	0	0	327.00	-6.00%	4 578	14
12.12.1995	423.00	0.00%	0	0	350.00	+2.00%	1 740	5
11.12.1995	423.00	+9.87%	4 230	10	340.00	+3.00%	1 360	4
8.12.1995	385.00	0.00%	0	0		0.00%	0	0
7.12.1995	385.00	+10.00%	2 310	6		-3.00%	0	0
6.12.1995	350.00	0.00%	0	0	340.00	-7.00%	340	1
5.12.1995	350.00	0.00%	0	0		+4.00%	0	0
4.12.1995	350.00	0.00%	3 850	11	350.00	-4.00%	350	1
1.12.1995	350.00	0.00%	0	0		0.00%	0	0
30.11.1995	350.00	+4.47%	1 400	4		+4.00%	0	0
29.11.1995	335.00	0.00%	0	0	350.00	-4.00%	700	2
28.11.1995	335.00	0.00%	0	0		-1.00%	0	0
27.11.1995	335.00	+9.83%	2 680	8		-5.00%	0	0
24.11.1995	305.00	0.00%	0	0		-9.00%	0	0
23.11.1995	305.00	+1.32%	2 135	7		-10.00%	0	0
22.11.1995	301.00	0.00%	0	0		0.00%	0	0
21.11.1995	301.00	0.00%	0	0		0.00%	0	0
20.11.1995	301.00	-3.21%	8 127	27		0.00%	0	0
17.11.1995	311.00	0.00%	0	0		0.00%	0	0
16.11.1995	311.00	-9.85%	0	0		0.00%	0	0
15.11.1995	345.00	0.00%	0	0		0.00%	0	0
14.11.1995	345.00	0.00%	0	0		0.00%	0	0
13.11.1995	345.00	-9.92%	0	0		0.00%	0	0
10.11.1995	383.00	0.00%	0	0		0.00%	0	0
9.11.1995	383.00	-9.88%	3 830	10		-2.00%	0	0
8.11.1995	425.00	0.00%	0	0		-2.00%	0	0
7.11.1995	425.00	0.00%	0	0		-10.00%	0	0
6.11.1995	425.00	-9.95%	0	0		0.00%	0	0
3.11.1995	472.00	0.00%	0	0		0.00%	0	0
2.11.1995	472.00	-9.92%	0	0		-10.00%	0	0
1.11.1995	524.00	0.00%	0	0	617.50	-5.00%	2 470	4
31.10.1995	524.00	0.00%	0	0		0.00%	0	0
30.10.1995	524.00	-9.96%	0	0		0.00%	0	0
27.10.1995	582.00	0.00%	0	0		0.00%	0	0
26.10.1995	582.00	-9.90%	0	0		+5.00%	0	0
25.10.1995	646.00	0.00%	0	0	617.50	-5.00%	2 470	4
24.10.1995	646.00	0.00%	0	0
23.10.1995	646.00	-9.90%	0	0
20.10.1995	717.00	0.00%	0	0		+7.00%	0	0
19.10.1995	717.00	-9.92%	0	0	608.50	+2.00%	609	1
18.10.1995	796.00	0.00%	0	0		-5.00%	0	0
17.10.1995	796.00	0.00%	0	0		+5.00%	0	0
16.10.1995	796.00	+9.94%	77 212	97	600.00	+9.00%	2 400	4
13.10.1995	724.00	-4.98%	3 620	5		-9.00%	0	0
12.10.1995	762.00	-4.98%	3 810	5		+20.00%	0	0
11.10.1995	802.00	+4.97%	0	0		0.00%	0	0
10.10.1995	764.00	+4.94%	0	0		0.00%	0	0
9.10.1995	728.00	+4.89%	3 640	5		0.00%	0	0
6.10.1995	694.00	+4.99%	6 940	10		0.00%	0	0
5.10.1995	661.00	+4.92%	6 610	10		0.00%	0	0
4.10.1995	630.00	+5.00%	51 660	82		0.00%	0	0
3.10.1995	600.00	-0.49%	15 000	25	500.00	+5.00%	2 500	5
2.10.1995	603.00	+4.86%	0	0		+10.00%	0	0
‹‹ First 20    Next 60 ›