CUKROVAR BRODEK, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1995 | 138.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 145.61 | +499.00% | 3 203 | 22 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 145.97 | -499.00% | 0 | 0 | ||||||||||
30.3.1995 | 152.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 153.65 | -499.00% | 0 | 0 | ||||||||||
25.4.1995 | 156.00 | -429.00% | 936 | 6 | 121.00 | -2.00% | 605 | 5 | ||||||
17.2.1994 | 156.01 | -999.00% | 0 | 0 | ||||||||||
14.3.1994 | 158.40 | -1 000.00% | 1 901 | 12 | ||||||||||
8.3.1994 | 160.00 | -857.00% | 7 200 | 45 | ||||||||||
31.3.1995 | 160.53 | +499.00% | 1 445 | 9 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 161.73 | -499.00% | 0 | 0 | ||||||||||
19.4.1995 | 163.00 | -494.00% | 978 | 6 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 163.80 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.4.1995 | 168.55 | +499.00% | 1 180 | 7 | 83.00 | 0.00% | 332 | 4 | ||||||
22.3.1995 | 170.24 | 0.00% | 16 003 | 94 | ||||||||||
21.3.1995 | 170.24 | -500.00% | 0 | 0 | ||||||||||
18.4.1995 | 171.48 | -499.00% | 2 229 | 13 | 0.00% | 0 | 0 | |||||||
22.2.1994 | 171.61 | +999.00% | 2 574 | 15 | ||||||||||
27.4.1995 | 171.99 | +500.00% | 0 | 0 | 128.00 | -3.00% | 640 | 5 | ||||||
15.2.1994 | 173.34 | -1 000.00% | 0 | 0 | ||||||||||
|