ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						+10.00%	0	0
20.12.1995						+9.00%	0	0
19.12.1995					121.50	+5.00%	122	1
18.12.1995					116.00	+9.00%	1 624	14
17.12.1995
15.12.1995	70.29	0.00%	0	0		+9.00%	0	0
14.12.1995	70.29	+10.00%	0	0	97.00	+9.00%	1 552	16
13.12.1995	63.90	0.00%	0	0	89.00	+5.00%	9 790	110
12.12.1995	63.90	0.00%	0	0	85.00	+9.00%	3 995	47
11.12.1995	63.90	-9.98%	959	15		0.00%	0	0
8.12.1995	70.99	0.00%	0	0		+7.00%	0	0
7.12.1995	70.99	-9.99%	0	0		+1.00%	0	0
6.12.1995	78.87	0.00%	0	0		-1.00%	0	0
5.12.1995	78.87	0.00%	0	0		+1.00%	0	0
4.12.1995	78.87	+10.00%	0	0	73.00	0.00%	1 095	15
1.12.1995	71.70	0.00%	0	0		-7.00%	0	0
30.11.1995	71.70	-9.99%	3 155	44		-3.00%	0	0
29.11.1995	79.66	0.00%	0	0		-10.00%	0	0
28.11.1995	79.66	0.00%	0	0		0.00%	0	0
27.11.1995	79.66	-9.99%	4 859	61		0.00%	0	0
‹‹ First 60     Next 20 ›