ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
12.10.1993	200.00	0.00%	200	1
26.10.1993	160.00	-2 000.00%	0	0
20.1.1994	144.00	-1 000.00%	0	0
10.11.1995	134.88	0.00%	0	0		+9.00%	0	0
9.11.1995	134.88	+9.99%	0	0	106.00	+9.00%	848	8
25.1.1994	129.60	-1 000.00%	0	0
8.11.1995	122.62	0.00%	0	0		+9.00%	0	0
7.11.1995	122.62	0.00%	0	0	89.00	0.00%	890	10
6.11.1995	122.62	+9.99%	0	0	89.00	0.00%	534	6
7.10.1994	121.54	+499.00%	0	0
15.11.1995	121.40	0.00%	0	0		-10.00%	0	0
14.11.1995	121.40	0.00%	0	0		-10.00%	0	0
13.11.1995	121.40	-9.99%	16 632	137		+8.00%	0	0
12.10.1994	121.24	+499.00%	0	0
12.5.1994	121.00	+1 000.00%	0	0
27.1.1994	116.64	-1 000.00%	0	0
6.10.1994	115.76	+499.00%	0	0
10.10.1994	115.47	-499.00%	0	0
14.10.1994	115.18	-499.00%	0	0
3.11.1995	111.48	0.00%	0	0		+10.00%	0	0
2.11.1995	111.48	+9.99%	7 023	63		+9.00%	0	0
27.9.1994	110.25	+500.00%	0	0
5.5.1994	110.00	+622.00%	1 210	11
15.2.1994	110.00	0.00%	1 320	12
3.2.1994	110.00	+478.00%	2 970	27
16.5.1994	110.00	-909.00%	880	8
17.10.1994	109.43	-499.00%	0	0
17.11.1995	109.26	0.00%	0	0		-1.00%	0	0
16.11.1995	109.26	-10.00%	12 019	110		-10.00%	0	0
21.4.1994	105.65	+999.00%	0	0
26.9.1994	105.00	+500.00%	0	0
1.2.1994	104.98	-999.00%	0	0
18.10.1994	103.96	-499.00%	0	0
3.5.1994	103.55	+999.00%	0	0
1.11.1995	101.35	0.00%	0	0		+9.00%	0	0
31.10.1995	101.35	0.00%	0	0	68.00	0.00%	2 176	32
30.10.1995	101.35	+9.99%	7 905	78	68.00	-2.00%	816	12
22.9.1994	100.00	0.00%	400	4
20.9.1994	100.00	0.00%	2 400	24
19.9.1994	100.00	0.00%	4 000	40
15.9.1994	100.00	0.00%	3 100	31
13.9.1994	100.00	0.00%	500	5
30.8.1994	100.00	+755.00%	600	6
22.3.1994	99.00	-1 000.00%	0	0
9.6.1994	99.00	-1 000.00%	0	0
20.10.1994	98.77	-499.00%	0	0
22.11.1995	98.34	0.00%	0	0		+1.00%	0	0
21.11.1995	98.34	0.00%	0	0	90.00	0.00%	1 710	19
20.11.1995	98.34	-9.99%	3 835	39	90.00	-1.00%	1 080	12
12.4.1994	96.05	+999.00%	0	0
26.4.1994	95.09	-999.00%	0	0
2.5.1994	94.14	+998.00%	0	0
21.10.1994	93.84	-499.00%	0	0
29.8.1994	92.98	+999.00%	0	0
27.10.1995	92.14	0.00%	0	0		+22.00%	0	0
26.10.1995	92.14	+9.99%	0	0	57.00	-9.00%	2 280	40
24.10.1994	89.15	-499.00%	0	0
16.6.1994	89.10	-1 000.00%	891	10
24.3.1994	89.10	-1 000.00%	0	0
24.11.1995	88.51	0.00%	0	0		-1.00%	0	0
23.11.1995	88.51	-9.99%	3 540	40		0.00%	0	0
11.4.1994	87.32	+998.00%	524	6
28.4.1994	85.59	-999.00%	0	0
3.3.1995	85.44	+498.00%	0	0
25.10.1994	84.70	-499.00%	0	0
25.8.1994	84.53	+999.00%	0	0
25.10.1995	83.77	0.00%	0	0		-1.00%	0	0
24.10.1995	83.77	0.00%	0	0
23.10.1995	83.77	+9.99%	0	0
2.3.1995	81.38	+499.00%	0	0
6.3.1995	81.17	-499.00%	812	10
26.10.1994	80.47	-499.00%	0	0
23.6.1994	80.19	-1 000.00%	0	0
29.3.1994	80.19	-1 000.00%	0	0
29.11.1995	79.66	0.00%	0	0		-10.00%	0	0
28.11.1995	79.66	0.00%	0	0		0.00%	0	0
27.11.1995	79.66	-9.99%	4 859	61		0.00%	0	0
7.4.1994	79.39	+998.00%	0	0
12.7.1994	79.20	+1 000.00%	0	0
6.12.1995	78.87	0.00%	0	0		-1.00%	0	0
5.12.1995	78.87	0.00%	0	0		+1.00%	0	0
4.12.1995	78.87	+10.00%	0	0	73.00	0.00%	1 095	15
1.3.1995	77.51	+499.00%	0	0
9.3.1995	77.12	-498.00%	0	0
23.8.1994	76.85	+998.00%	0	0
27.10.1994	76.45	-499.00%	1 529	20
20.10.1995	76.16	0.00%	0	0		0.00%	0	0
19.10.1995	76.16	+9.99%	9 672	127		0.00%	0	0
28.2.1995	73.82	+499.00%	0	0
10.3.1995	73.27	-499.00%	0	0
31.10.1994	72.63	-499.00%	0	0
27.6.1994	72.18	-998.00%	0	0
31.3.1994	72.18	-998.00%	0	0
28.6.1994	72.00	-24.00%	1 152	16
1.12.1995	71.70	0.00%	0	0		-7.00%	0	0
30.11.1995	71.70	-9.99%	3 155	44		-3.00%	0	0
11.8.1994	71.28	-1 000.00%	0	0
1.9.1995	71.17	0.00%	0	0	47.50	-5.00%	523	11
31.8.1995	71.17	+4.98%	0	0		0.00%	0	0
8.12.1995	70.99	0.00%	0	0		+7.00%	0	0
7.12.1995	70.99	-9.99%	0	0		+1.00%	0	0
14.2.1995	70.31	+498.00%	0	0		0.00%	0	0
15.12.1995	70.29	0.00%	0	0		+9.00%	0	0
14.12.1995	70.29	+10.00%	0	0	97.00	+9.00%	1 552	16
22.8.1994	69.87	+999.00%	0	0
13.3.1995	69.61	-499.00%	0	0
18.10.1995	69.24	0.00%	0	0		+3.00%	0	0
17.10.1995	69.24	0.00%	0	0	69.00	+6.00%	5 478	82
16.10.1995	69.24	0.00%	0	0		0.00%	0	0
13.10.1995	69.24	+4.98%	1 731	25		0.00%	0	0
1.11.1994	69.00	-499.00%	0	0
3.11.1994	68.82	+498.00%	826	12
30.8.1995	67.79	+4.98%	0	0		0.00%	0	0
4.9.1995	67.62	-4.98%	0	0		+5.00%	0	0
13.2.1995	66.97	+498.00%	0	0		0.00%	0	0
14.3.1995	66.13	-499.00%	992	15
5.10.1995	66.11	0.00%	0	0		-9.00%	0	0
4.10.1995	66.11	0.00%	0	0	77.00	+25.00%	77	1
3.10.1995	66.11	+4.98%	6 611	100		-20.00%	0	0
12.10.1995	65.95	0.00%	0	0		0.00%	0	0
11.10.1995	65.95	0.00%	0	0		0.00%	0	0
10.10.1995	65.95	0.00%	0	0		0.00%	0	0
9.10.1995	65.95	+4.99%	5 408	82		0.00%	0	0
2.11.1994	65.55	-500.00%	0	0
9.11.1994	65.38	-499.00%	0	0
25.8.1995	64.73	0.00%	0	0		0.00%	0	0
24.8.1995	64.73	+4.99%	6 279	97		0.00%	0	0
29.8.1995	64.57	+4.99%	0	0		0.00%	0	0
5.9.1995	64.24	-4.99%	0	0		0.00%	0	0
15.8.1994	64.16	-998.00%	0	0
7.9.1995	64.08	+4.99%	0	0		0.00%	0	0
13.12.1995	63.90	0.00%	0	0	89.00	+5.00%	9 790	110
12.12.1995	63.90	0.00%	0	0	85.00	+9.00%	3 995	47
11.12.1995	63.90	-9.98%	959	15		0.00%	0	0
10.2.1995	63.79	+498.00%	0	0		0.00%	0	0
18.8.1994	63.52	+999.00%	0	0
21.9.1995	63.29	+4.99%	0	0
25.9.1995	63.13	+4.98%	0	0		0.00%	0	0
2.10.1995	62.97	0.00%	0	0		-9.00%	0	0
29.9.1995	62.97	+4.98%	0	0	85.00	+9.00%	3 910	46
15.3.1995	62.83	-499.00%	0	0
6.10.1995	62.81	-4.99%	754	12		-10.00%	0	0
10.11.1994	62.12	-498.00%	0	0
29.3.1995	62.06	+499.00%	0	0		0.00%	0	0
23.8.1995	61.65	+4.98%	0	0		0.00%	0	0
28.8.1995	61.50	-4.98%	4 551	74		0.00%	0	0
6.9.1995	61.03	-4.99%	1 831	30		0.00%	0	0
8.9.1995	60.88	-4.99%	0	0		0.00%	0	0
9.2.1995	60.76	+499.00%	0	0		0.00%	0	0
20.9.1995	60.28	+4.99%	0	0
22.9.1995	60.13	-4.99%	5 532	92	60.00	-1.00%	2 140	36
28.9.1995	59.98	0.00%	0	0		+10.00%	0	0
27.9.1995	59.98	0.00%	0	0		+9.00%	0	0
26.9.1995	59.98	-4.98%	480	8		+9.00%	0	0
16.3.1995	59.69	-499.00%	0	0
28.3.1995	59.11	+499.00%	0	0		-9.00%	0	0
11.11.1994	59.02	-499.00%	0	0
30.3.1995	58.96	-499.00%	0	0		0.00%	0	0
22.8.1995	58.72	+4.98%	0	0		0.00%	0	0
8.2.1995	57.87	+498.00%	752	13		0.00%	0	0
13.12.1994	57.84	+499.00%	1 388	24
11.9.1995	57.84	-4.99%	7 519	130		0.00%	0	0
16.8.1994	57.75	-999.00%	0	0
19.9.1995	57.41	+4.99%	1 033	18		+20.00%	0	0
17.3.1995	56.71	-499.00%	0	0
27.3.1995	56.30	+499.00%	0	0
14.11.1994	56.07	-499.00%	0	0
31.3.1995	56.02	-498.00%	0	0		0.00%	0	0
21.8.1995	55.93	+4.99%	0	0		0.00%	0	0
24.11.1994	55.65	+500.00%	0	0
26.5.1995	55.32	+499.00%	0	0		0.00%	0	0
8.12.1994	55.23	+500.00%	0	0
7.2.1995	55.12	+499.00%	0	0		0.00%	0	0
12.12.1994	55.09	+499.00%	1 322	24
26.1.1995	54.95	-499.00%	0	0		0.00%	0	0
12.9.1995	54.95	-4.99%	0	0		0.00%	0	0
18.9.1995	54.68	+4.99%	0	0		+8.00%	0	0
20.3.1995	53.88	-499.00%	0	0
24.3.1995	53.62	+499.00%	0	0
15.11.1994	53.27	-499.00%	0	0
18.8.1995	53.27	+4.98%	0	0		0.00%	0	0
3.4.1995	53.22	-499.00%	0	0		0.00%	0	0
23.11.1994	53.00	+499.00%	0	0
1.12.1994	52.87	-499.00%	0	0
25.5.1995	52.69	+498.00%	0	0		0.00%	0	0
7.12.1994	52.60	+499.00%	3 156	60
31.5.1995	52.56	-498.00%	0	0		0.00%	0	0
3.2.1995	52.50	+500.00%	0	0		0.00%	0	0
9.12.1994	52.47	-499.00%	0	0
27.1.1995	52.21	-498.00%	522	10		0.00%	0	0
13.9.1995	52.21	-4.98%	4 438	85		0.00%	0	0
15.9.1995	52.08	+5.00%	208	4	46.50	-2.00%	698	15
21.3.1995	51.19	-499.00%	0	0
23.3.1995	51.07	+499.00%	255	5
17.8.1995	50.74	+4.98%	0	0		+9.00%	0	0
16.11.1994	50.61	-499.00%	0	0
4.4.1995	50.56	-499.00%	0	0		0.00%	0	0
18.11.1994	50.48	+499.00%	555	11
2.12.1994	50.23	-499.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›