ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR. | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1995 | 121.50 | +5.00% | 122 | 1 | ||||||||
4.10.1995 | 66.11 | 0.00% | 0 | 0 | 77.00 | +25.00% | 77 | 1 | ||||
7.6.1995 | 40.69 | -4.99% | 0 | 0 | 49.50 | -5.00% | 248 | 5 | ||||
6.11.1995 | 122.62 | +9.99% | 0 | 0 | 89.00 | 0.00% | 534 | 6 | ||||
9.11.1995 | 134.88 | +9.99% | 0 | 0 | 106.00 | +9.00% | 848 | 8 | ||||
10.8.1995 | 39.78 | +4.98% | 0 | 0 | 46.00 | +1.00% | 368 | 8 | ||||
3.7.1995 | 46.72 | 0.00% | 0 | 0 | 50.50 | -1.00% | 455 | 9 | ||||
7.11.1995 | 122.62 | 0.00% | 0 | 0 | 89.00 | 0.00% | 890 | 10 | ||||
1.9.1995 | 71.17 | 0.00% | 0 | 0 | 47.50 | -5.00% | 523 | 11 | ||||
18.5.1995 | 41.31 | +498.00% | 0 | 0 | 49.50 | -5.00% | 594 | 12 | ||||
30.10.1995 | 101.35 | +9.99% | 7 905 | 78 | 68.00 | -2.00% | 816 | 12 | ||||
20.11.1995 | 98.34 | -9.99% | 3 835 | 39 | 90.00 | -1.00% | 1 080 | 12 | ||||
18.12.1995 | 116.00 | +9.00% | 1 624 | 14 | ||||||||
4.12.1995 | 78.87 | +10.00% | 0 | 0 | 73.00 | 0.00% | 1 095 | 15 | ||||
14.8.1995 | 43.84 | +4.98% | 0 | 0 | 50.00 | +10.00% | 750 | 15 | ||||
15.9.1995 | 52.08 | +5.00% | 208 | 4 | 46.50 | -2.00% | 698 | 15 | ||||
14.9.1995 | 49.60 | -4.99% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||
26.6.1995 | 44.50 | 0.00% | 0 | 0 | 51.00 | 0.00% | 765 | 15 | ||||
9.8.1995 | 37.89 | +4.98% | 0 | 0 | 45.50 | +3.00% | 683 | 15 | ||||
19.5.1995 | 43.37 | +498.00% | 0 | 0 | 52.00 | +5.00% | 832 | 16 | ||||
14.12.1995 | 70.29 | +10.00% | 0 | 0 | 97.00 | +9.00% | 1 552 | 16 | ||||
16.5.1995 | 37.48 | +498.00% | 0 | 0 | 50.00 | +4.00% | 900 | 18 | ||||
21.11.1995 | 98.34 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 710 | 19 | ||||
10.7.1995 | 46.72 | 0.00% | 0 | 0 | 50.00 | -1.00% | 1 208 | 24 | ||||
11.8.1995 | 41.76 | +4.97% | 0 | 0 | 45.50 | -1.00% | 1 092 | 24 | ||||
13.6.1995 | 40.48 | +4.97% | 0 | 0 | 47.00 | 0.00% | 1 269 | 27 | ||||
31.10.1995 | 101.35 | 0.00% | 0 | 0 | 68.00 | 0.00% | 2 176 | 32 | ||||
22.9.1995 | 60.13 | -4.99% | 5 532 | 92 | 60.00 | -1.00% | 2 140 | 36 | ||||
26.10.1995 | 92.14 | +9.99% | 0 | 0 | 57.00 | -9.00% | 2 280 | 40 | ||||
29.9.1995 | 62.97 | +4.98% | 0 | 0 | 85.00 | +9.00% | 3 910 | 46 | ||||
12.12.1995 | 63.90 | 0.00% | 0 | 0 | 85.00 | +9.00% | 3 995 | 47 | ||||
17.10.1995 | 69.24 | 0.00% | 0 | 0 | 69.00 | +6.00% | 5 478 | 82 | ||||
13.12.1995 | 63.90 | 0.00% | 0 | 0 | 89.00 | +5.00% | 9 790 | 110 |