ÚVR MNÍŠEK P.BRDY, ÚVR MNÍŠEK POD BRDY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚVR MNÍŠEK P.BRDY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						-8.00%	0	0
18.12.1995					84.00	+9.00%	252	3
17.12.1995
15.12.1995	95.58	0.00%	0	0		0.00%	0	0
14.12.1995	95.58	-10.00%	669	7		0.00%	0	0
13.12.1995	106.20	0.00%	0	0		0.00%	0	0
12.12.1995	106.20	0.00%	0	0	77.00	-10.00%	385	5
11.12.1995	106.20	0.00%	0	0		-3.00%	0	0
8.12.1995	106.20	0.00%	0	0	88.00	-4.00%	264	3
7.12.1995	106.20	-9.99%	850	8		-5.00%	0	0
6.12.1995	117.99	0.00%	0	0		-3.00%	0	0
5.12.1995	117.99	0.00%	0	0		0.00%	0	0
4.12.1995	117.99	0.00%	0	0	99.00	-10.00%	99	1
1.12.1995	117.99	0.00%	0	0		-5.00%	0	0
30.11.1995	117.99	0.00%	0	0		-3.00%	0	0
29.11.1995	117.99	0.00%	0	0		0.00%	0	0
28.11.1995	117.99	0.00%	0	0		-9.00%	0	0
27.11.1995	117.99	0.00%	0	0		0.00%	0	0
24.11.1995	117.99	0.00%	0	0	132.00	0.00%	792	6
23.11.1995	117.99	-10.00%	3 422	29		-10.00%	0	0
22.11.1995	131.10	0.00%	0	0		0.00%	0	0
21.11.1995	131.10	0.00%	0	0		0.00%	0	0
20.11.1995	131.10	-9.99%	0	0		0.00%	0	0
17.11.1995	145.66	0.00%	0	0	146.00	-10.00%	2 336	16
16.11.1995	145.66	-9.99%	0	0		0.00%	0	0
15.11.1995	161.84	0.00%	0	0		0.00%	0	0
14.11.1995	161.84	0.00%	0	0		0.00%	0	0
13.11.1995	161.84	-9.99%	0	0		0.00%	0	0
10.11.1995	179.82	0.00%	0	0		0.00%	0	0
9.11.1995	179.82	-10.00%	0	0		0.00%	0	0
8.11.1995	199.80	0.00%	0	0		0.00%	0	0
7.11.1995	199.80	0.00%	0	0		-15.00%	0	0
6.11.1995	199.80	-10.00%	0	0		+8.00%	0	0
3.11.1995	222.00	0.00%	0	0		+31.00%	0	0
2.11.1995	222.00	0.00%	0	0		0.00%	0	0
1.11.1995	222.00	0.00%	0	0		0.00%	0	0
31.10.1995	222.00	0.00%	0	0		0.00%	0	0
30.10.1995	222.00	0.00%	0	0		0.00%	0	0
27.10.1995	222.00	0.00%	0	0		0.00%	0	0
26.10.1995	222.00	0.00%	0	0		0.00%	0	0
25.10.1995	222.00	0.00%	0	0		0.00%	0	0
24.10.1995	222.00	0.00%	0	0
23.10.1995	222.00	0.00%	0	0
20.10.1995	222.00	0.00%	0	0		-8.00%	0	0
19.10.1995	222.00	+9.90%	3 108	14	146.00	0.00%	2 044	14
18.10.1995	202.00	0.00%	0	0		0.00%	0	0
17.10.1995	202.00	0.00%	0	0		0.00%	0	0
16.10.1995	202.00	0.00%	0	0		0.00%	0	0
13.10.1995	202.00	0.00%	0	0		-10.00%	0	0
12.10.1995	202.00	0.00%	0	0		0.00%	0	0
11.10.1995	202.00	0.00%	0	0		0.00%	0	0
10.10.1995	202.00	0.00%	0	0		0.00%	0	0
9.10.1995	202.00	0.00%	0	0		0.00%	0	0
6.10.1995	202.00	0.00%	0	0		0.00%	0	0
5.10.1995	202.00	-4.71%	1 414	7		0.00%	0	0
4.10.1995	212.00	0.00%	0	0		0.00%	0	0
3.10.1995	212.00	-4.93%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›