ÚVR MNÍŠEK P.BRDY, ÚVR MNÍŠEK POD BRDY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚVR MNÍŠEK P.BRDY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	366.00	-493.00%	8 418	23
10.3.1995	385.00	+490.00%	0	0
9.3.1995	367.00	+485.00%	17 249	47
8.3.1995	350.00	+86.00%	6 650	19
7.3.1995	347.00	+483.00%	0	0
6.3.1995	331.00	+474.00%	15 557	47
3.3.1995	316.00	-481.00%	22 436	71
2.3.1995	332.00	-487.00%	0	0
1.3.1995	349.00	+480.00%	1 047	3
28.2.1995	333.00	-485.00%	4 329	13
27.2.1995			0	0
24.2.1995	350.00	+28.00%	350	1
17.2.1995						-4.00%	0	0
16.2.1995					294.00	-10.00%	2 058	7
15.2.1995						0.00%	0	0
14.2.1995	349.00	+480.00%	12 564	36	326.00	0.00%	10 432	32
13.2.1995	333.00	-485.00%	26 640	80		0.00%	0	0
10.2.1995	350.00	+144.00%	16 450	47		+3.00%	0	0
9.2.1995	345.00	+486.00%	0	0	315.00	0.00%	23 940	76
8.2.1995	329.00	-491.00%	21 385	65		+7.00%	0	0
7.2.1995	346.00	+484.00%	0	0		+16.00%	0	0
6.2.1995	330.00	+60.00%	99 990	303	252.00	-9.00%	20 160	80
3.2.1995	328.00	+479.00%	0	0	276.00	+10.00%	1 656	6
2.2.1995	313.00	-486.00%	49 141	157		0.00%	0	0
1.2.1995	329.00	-491.00%	69 748	212		0.00%	0	0
31.1.1995	346.00	+484.00%	11 764	34		-3.00%	0	0
30.1.1995			0	0		-9.00%	0	0
27.1.1995	330.00	+476.00%	5 940	18		+7.00%	0	0
26.1.1995	315.00	+500.00%	11 970	38		0.00%	0	0
25.1.1995	300.00	-322.00%	28 200	94		+2.00%	0	0
24.1.1995	310.00	0.00%	3 100	10		0.00%	0	0
23.1.1995	310.00	+333.00%	6 200	20		0.00%	0	0
20.1.1995	300.00	-163.00%	18 000	60		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		+7.00%	0	0
17.1.1995	305.00	+481.00%	5 185	17	244.00	-4.00%	1 708	7
16.1.1995	291.00	+467.00%	0	0		+10.00%	0	0
13.1.1995	278.00	+490.00%	10 008	36	230.50	-8.00%	3 458	15
12.1.1995	265.00	+474.00%	6 095	23	250.00	+10.00%	34 750	139
11.1.1995	253.00	+497.00%	759	3		+3.00%	0	0
10.1.1995			0	0	221.00	0.00%	3 315	15
9.1.1995			0	0
6.1.1995	241.00	+478.00%	0	0
5.1.1995	230.00	+43.00%	1 380	6
16.12.1994	229.00	+456.00%	0	0
15.12.1994	219.00	+478.00%	0	0
14.12.1994	209.00	+476.00%	0	0
13.12.1994	199.50	-500.00%	599	3
12.12.1994	210.00	+500.00%	1 260	6
9.12.1994	200.00	-196.00%	10 400	52
8.12.1994	204.00	-467.00%	3 672	18
7.12.1994			0	0
6.12.1994			0	0
5.12.1994	214.00	+490.00%	0	0
2.12.1994	204.00	+486.00%	0	0
1.12.1994	194.54	+499.00%	0	0
30.11.1994	185.28	+499.00%	0	0
29.11.1994	176.46	+499.00%	0	0
28.11.1994	168.06	+499.00%	0	0
25.11.1994	160.06	+499.00%	7 363	46
24.11.1994	152.44	+499.00%	5 183	34
23.11.1994	145.19	+499.00%	0	0
22.11.1994	138.28	+499.00%	0	0
21.11.1994	131.70	+499.00%	0	0
18.11.1994	125.43	-499.00%	1 881	15
17.11.1994	132.03	+499.00%	0	0
16.11.1994	125.75	+499.00%	0	0
15.11.1994	119.77	+499.00%	0	0
14.11.1994	114.07	+499.00%	0	0
11.11.1994	108.64	+499.00%	0	0
10.11.1994	103.47	+499.00%	1 552	15
9.11.1994	98.55	-499.00%	986	10
8.11.1994	103.73	-499.00%	0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994	109.18	+499.00%	764	7
31.10.1994	103.99	-499.00%	0	0
27.10.1994			0	0
26.10.1994	109.46	+499.00%	766	7
25.10.1994	104.25	-499.00%	0	0
24.10.1994	109.73	-499.00%	0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994	115.50	+500.00%	0	0
13.10.1994	110.00	-476.00%	770	7
12.10.1994			0	0
11.10.1994			0	0
10.10.1994	115.50	+500.00%	0	0
7.10.1994	110.00	+373.00%	110	1
6.10.1994	106.04	-499.00%	1 060	10
5.10.1994	111.62	-499.00%	0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994	117.49	+499.00%	0	0
27.9.1994			0	0
26.9.1994	111.90	-499.00%	0	0
23.9.1994	117.78	+499.00%	0	0
22.9.1994	112.18	+499.00%	2 468	22
21.9.1994	106.84	-499.00%	0	0
20.9.1994	112.46	-499.00%	0	0
19.9.1994	118.37	-500.00%	0	0
15.9.1994	124.60	-999.00%	0	0
13.9.1994	138.44	-999.00%	0	0
12.9.1994			0	0
8.9.1994	153.82	-999.00%	0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994	170.91	-1 000.00%	0	0
26.7.1994	189.90	-1 000.00%	0	0
25.7.1994	211.00	-982.00%	0	0
21.7.1994	234.00	-1 000.00%	0	0
19.7.1994	260.00	-972.00%	0	0
18.7.1994	288.00	+992.00%	0	0
14.7.1994	262.00	+962.00%	13 100	50
12.7.1994	239.00	+963.00%	0	0
11.7.1994	218.00	+981.00%	0	0
7.7.1994	198.52	+999.00%	0	0
30.6.1994	180.48	+999.00%	0	0
28.6.1994	164.08	+999.00%	0	0
27.6.1994	149.17	+999.00%	0	0
23.6.1994	135.61	+999.00%	5 424	40
21.6.1994	123.29	-999.00%	0	0
20.6.1994			0	0
16.6.1994	136.98	-999.00%	685	5
14.6.1994	152.19	-999.00%	0	0
13.6.1994	169.09	+999.00%	0	0
9.6.1994	153.72	+999.00%	0	0
7.6.1994	139.75	+999.00%	0	0
6.6.1994	127.05	+1 000.00%	0	0
2.6.1994	115.50	+1 000.00%	0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994	105.00	0.00%	1 680	16
23.5.1994			0	0
19.5.1994	105.00	-454.00%	7 455	71
17.5.1994	110.00	+330.00%	330	3
16.5.1994			0	0
12.5.1994	106.48	+1 000.00%	0	0
10.5.1994	96.80	+1 000.00%	0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994	88.00	+1 000.00%	0	0
2.5.1994			0	0
28.4.1994	80.00	0.00%	6 000	75
26.4.1994	80.00	+770.00%	480	6
25.4.1994	74.28	-999.00%	0	0
21.4.1994	82.53	-1 000.00%	0	0
19.4.1994	91.70	-999.00%	0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994	101.88	-999.00%	0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994	113.19	-999.00%	0	0
15.3.1994	125.76	-999.00%	0	0
14.3.1994	139.73	-999.00%	0	0
10.3.1994	155.25	+999.00%	0	0
8.3.1994	141.14	-999.00%	0	0
3.3.1994	156.82	-999.00%	0	0
1.3.1994	174.24	-1 000.00%	4 356	25
24.2.1994	193.60	+1 000.00%	0	0
22.2.1994	176.00	+1 000.00%	1 232	7
17.2.1994	160.00	-456.00%	2 240	14
15.2.1994	167.66	+999.00%	0	0
10.2.1994	152.42	+999.00%	0	0
8.2.1994	138.57	+999.00%	1 663	12
3.2.1994	125.98	-999.00%	0	0
1.2.1994	139.97	-999.00%	0	0
27.1.1994			0	0
25.1.1994			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›