ÚVR MNÍŠEK P.BRDY, ÚVR MNÍŠEK POD BRDY A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚVR MNÍŠEK P.BRDY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.1995	330.00	+60.00%	99 990	303	252.00	-9.00%	20 160	80
15.3.1995	365.00	-494.00%	87 600	240
1.2.1995	329.00	-491.00%	69 748	212		0.00%	0	0
2.2.1995	313.00	-486.00%	49 141	157		0.00%	0	0
16.3.1995	347.00	-493.00%	39 558	114
25.1.1995	300.00	-322.00%	28 200	94		+2.00%	0	0
13.2.1995	333.00	-485.00%	26 640	80		0.00%	0	0
31.3.1995	310.00	-402.00%	22 630	73		0.00%	0	0
3.3.1995	316.00	-481.00%	22 436	71
8.2.1995	329.00	-491.00%	21 385	65		+7.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
20.1.1995	300.00	-163.00%	18 000	60		0.00%	0	0
9.3.1995	367.00	+485.00%	17 249	47
22.6.1995	235.00	-4.85%	16 685	71	313.00	-2.00%	9 390	30
10.2.1995	350.00	+144.00%	16 450	47		+3.00%	0	0
6.3.1995	331.00	+474.00%	15 557	47
21.3.1995	340.00	0.00%	13 600	40
14.7.1994	262.00	+962.00%	13 100	50
14.2.1995	349.00	+480.00%	12 564	36	326.00	0.00%	10 432	32
26.1.1995	315.00	+500.00%	11 970	38		0.00%	0	0
31.1.1995	346.00	+484.00%	11 764	34		-3.00%	0	0
17.3.1995	350.00	+86.00%	10 500	30
9.12.1994	200.00	-196.00%	10 400	52
13.1.1995	278.00	+490.00%	10 008	36	230.50	-8.00%	3 458	15
13.3.1995	366.00	-493.00%	8 418	23
19.5.1994	105.00	-454.00%	7 455	71
25.11.1994	160.06	+499.00%	7 363	46
8.3.1995	350.00	+86.00%	6 650	19
14.6.1995	236.00	+4.88%	6 372	27		0.00%	0	0
23.1.1995	310.00	+333.00%	6 200	20		0.00%	0	0
12.1.1995	265.00	+474.00%	6 095	23	250.00	+10.00%	34 750	139
28.4.1994	80.00	0.00%	6 000	75
27.1.1995	330.00	+476.00%	5 940	18		+7.00%	0	0
23.6.1994	135.61	+999.00%	5 424	40
17.1.1995	305.00	+481.00%	5 185	17	244.00	-4.00%	1 708	7
24.11.1994	152.44	+499.00%	5 183	34
14.4.1995	198.55	-500.00%	4 765	24		0.00%	0	0
1.3.1994	174.24	-1 000.00%	4 356	25
28.2.1995	333.00	-485.00%	4 329	13
8.12.1994	204.00	-467.00%	3 672	18
23.11.1995	117.99	-10.00%	3 422	29		-10.00%	0	0
19.10.1995	222.00	+9.90%	3 108	14	146.00	0.00%	2 044	14
24.1.1995	310.00	0.00%	3 100	10		0.00%	0	0
19.5.1995	153.50	-463.00%	2 610	17		0.00%	0	0
22.9.1994	112.18	+499.00%	2 468	22
20.3.1995	340.00	-285.00%	2 380	7
17.2.1994	160.00	-456.00%	2 240	14
30.6.1995	219.00	-4.78%	1 971	9		+3.00%	0	0
18.11.1994	125.43	-499.00%	1 881	15
29.6.1995	230.00	-2.12%	1 840	8	311.50	-7.00%	4 361	14
24.5.1994	105.00	0.00%	1 680	16
8.2.1994	138.57	+999.00%	1 663	12
10.11.1994	103.47	+499.00%	1 552	15
5.10.1995	202.00	-4.71%	1 414	7		0.00%	0	0
11.9.1995	234.00	+4.93%	1 404	6		0.00%	0	0
5.1.1995	230.00	+43.00%	1 380	6
7.6.1995	186.32	+4.99%	1 304	7		0.00%	0	0
12.12.1994	210.00	+500.00%	1 260	6
22.2.1994	176.00	+1 000.00%	1 232	7
6.10.1994	106.04	-499.00%	1 060	10
1.3.1995	349.00	+480.00%	1 047	3
1.8.1995	208.00	-4.14%	1 040	5		-6.00%	0	0
9.11.1994	98.55	-499.00%	986	10
31.7.1995	217.00	-4.82%	868	4		-4.00%	0	0
7.12.1995	106.20	-9.99%	850	8		-5.00%	0	0
13.10.1994	110.00	-476.00%	770	7
26.10.1994	109.46	+499.00%	766	7
1.11.1994	109.18	+499.00%	764	7
11.1.1995	253.00	+497.00%	759	3		+3.00%	0	0
16.6.1994	136.98	-999.00%	685	5
14.12.1995	95.58	-10.00%	669	7		0.00%	0	0
12.7.1995	209.00	-4.56%	627	3	243.00	-10.00%	9 720	40
2.8.1995	202.00	-2.88%	606	3		0.00%	0	0
12.10.1993	75.00	+2 000.00%	600	8
13.12.1994	199.50	-500.00%	599	3
7.8.1995	193.20	+5.00%	580	3		-1.00%	0	0
3.8.1995	192.00	-4.95%	576	3		0.00%	0	0
4.8.1995	184.00	-4.16%	552	3		0.00%	0	0
26.4.1994	80.00	+770.00%	480	6
26.5.1995	146.00	-488.00%	438	3		0.00%	0	0
24.2.1995	350.00	+28.00%	350	1
17.5.1994	110.00	+330.00%	330	3
8.8.1995	194.00	+0.41%	194	1		-3.00%	0	0
7.10.1994	110.00	+373.00%	110	1
15.2.1994	167.66	+999.00%	0	0
10.2.1994	152.42	+999.00%	0	0
16.5.1994			0	0
12.5.1994	106.48	+1 000.00%	0	0
10.5.1994	96.80	+1 000.00%	0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994	88.00	+1 000.00%	0	0
2.5.1994			0	0
31.10.1994	103.99	-499.00%	0	0
27.10.1994			0	0
21.6.1994	123.29	-999.00%	0	0
20.6.1994			0	0
23.5.1994			0	0
24.2.1994	193.60	+1 000.00%	0	0
25.4.1994	74.28	-999.00%	0	0
21.4.1994	82.53	-1 000.00%	0	0
19.4.1994	91.70	-999.00%	0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994	101.88	-999.00%	0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994	113.19	-999.00%	0	0
15.3.1994	125.76	-999.00%	0	0
14.3.1994	139.73	-999.00%	0	0
10.3.1994	155.25	+999.00%	0	0
8.3.1994	141.14	-999.00%	0	0
3.3.1994	156.82	-999.00%	0	0
5.10.1993	62.50	-5 000.00%	0	0
28.9.1993	125.00	-5 000.00%	0	0
21.9.1993	250.00	-5 000.00%	0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
3.2.1994	125.98	-999.00%	0	0
1.2.1994	139.97	-999.00%	0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993	155.52	+2 000.00%	0	0
14.12.1993	129.60	+2 000.00%	0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993	108.00	+2 000.00%	0	0
19.10.1993	90.00	+2 000.00%	0	0
15.12.1995	95.58	0.00%	0	0		0.00%	0	0
13.12.1995	106.20	0.00%	0	0		0.00%	0	0
12.12.1995	106.20	0.00%	0	0	77.00	-10.00%	385	5
11.12.1995	106.20	0.00%	0	0		-3.00%	0	0
8.12.1995	106.20	0.00%	0	0	88.00	-4.00%	264	3
28.7.1995	228.00	0.00%	0	0		-4.00%	0	0
27.7.1995	228.00	0.00%	0	0		-1.00%	0	0
26.7.1995	228.00	-5.00%	0	0		0.00%	0	0
25.7.1995	240.00	0.00%	0	0		0.00%	0	0
24.7.1995	240.00	0.00%	0	0		0.00%	0	0
21.7.1995	240.00	+4.80%	0	0		0.00%	0	0
20.7.1995	229.00	+4.56%	0	0		0.00%	0	0
19.7.1995	219.00	+4.78%	0	0		0.00%	0	0
18.7.1995	209.00	0.00%	0	0		0.00%	0	0
17.7.1995	209.00	0.00%	0	0	219.00	-10.00%	3 504	16
14.7.1995	209.00	0.00%	0	0		0.00%	0	0
13.7.1995	209.00	0.00%	0	0		0.00%	0	0
11.7.1995	219.00	0.00%	0	0		-8.00%	0	0
10.7.1995	219.00	0.00%	0	0		0.00%	0	0
4.7.1995	219.00	0.00%	0	0		-3.00%	0	0
3.7.1995	219.00	0.00%	0	0		0.00%	0	0
28.6.1995	235.00	0.00%	0	0		0.00%	0	0
27.6.1995	235.00	0.00%	0	0	344.00	-2.00%	34 272	102
26.6.1995	235.00	0.00%	0	0	344.00	+3.00%	26 144	76
23.6.1995	235.00	0.00%	0	0	335.00	+7.00%	8 040	24
13.6.1995	225.00	+4.65%	0	0		+10.00%	0	0
12.6.1995	215.00	+4.87%	0	0		+1.00%	0	0
9.6.1995	205.00	+4.78%	0	0		+1.00%	0	0
8.6.1995	195.63	+4.99%	0	0		+10.00%	0	0
21.6.1995	247.00	0.00%	0	0		-1.00%	0	0
20.6.1995	247.00	0.00%	0	0		+17.00%	0	0
19.6.1995	247.00	0.00%	0	0		+20.00%	0	0
16.6.1995	247.00	0.00%	0	0		0.00%	0	0
15.6.1995	247.00	+4.66%	0	0		-9.00%	0	0
6.6.1995	177.45	+5.00%	0	0		-3.00%	0	0
5.6.1995	169.00	+4.99%	0	0		-3.00%	0	0
2.6.1995	160.96	+4.99%	0	0		0.00%	0	0
1.6.1995	153.30	+5.00%	0	0	219.00	+10.00%	1 752	8
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›