ÚVR MNÍŠEK P.BRDY, ÚVR MNÍŠEK POD BRDY A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ÚVR MNÍŠEK P.BRDY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.1.1995 | 265.00 | +474.00% | 6 095 | 23 | 250.00 | +10.00% | 34 750 | 139 | ||||||
6.4.1995 | 267.00 | -498.00% | 0 | 0 | 344.00 | +10.00% | 38 872 | 113 | ||||||
27.6.1995 | 235.00 | 0.00% | 0 | 0 | 344.00 | -2.00% | 34 272 | 102 | ||||||
6.2.1995 | 330.00 | +60.00% | 99 990 | 303 | 252.00 | -9.00% | 20 160 | 80 | ||||||
26.6.1995 | 235.00 | 0.00% | 0 | 0 | 344.00 | +3.00% | 26 144 | 76 | ||||||
9.2.1995 | 345.00 | +486.00% | 0 | 0 | 315.00 | 0.00% | 23 940 | 76 | ||||||
12.7.1995 | 209.00 | -4.56% | 627 | 3 | 243.00 | -10.00% | 9 720 | 40 | ||||||
14.2.1995 | 349.00 | +480.00% | 12 564 | 36 | 326.00 | 0.00% | 10 432 | 32 | ||||||
22.6.1995 | 235.00 | -4.85% | 16 685 | 71 | 313.00 | -2.00% | 9 390 | 30 | ||||||
23.6.1995 | 235.00 | 0.00% | 0 | 0 | 335.00 | +7.00% | 8 040 | 24 | ||||||
7.4.1995 | 254.00 | -486.00% | 0 | 0 | 369.00 | +4.00% | 8 237 | 23 | ||||||
17.7.1995 | 209.00 | 0.00% | 0 | 0 | 219.00 | -10.00% | 3 504 | 16 | ||||||
17.11.1995 | 145.66 | 0.00% | 0 | 0 | 146.00 | -10.00% | 2 336 | 16 | ||||||
13.1.1995 | 278.00 | +490.00% | 10 008 | 36 | 230.50 | -8.00% | 3 458 | 15 | ||||||
10.1.1995 | 0 | 0 | 221.00 | 0.00% | 3 315 | 15 | ||||||||
29.6.1995 | 230.00 | -2.12% | 1 840 | 8 | 311.50 | -7.00% | 4 361 | 14 | ||||||
19.10.1995 | 222.00 | +9.90% | 3 108 | 14 | 146.00 | 0.00% | 2 044 | 14 | ||||||
24.5.1995 | 0 | 0 | 219.00 | +46.00% | 2 190 | 10 | ||||||||
1.6.1995 | 153.30 | +5.00% | 0 | 0 | 219.00 | +10.00% | 1 752 | 8 | ||||||
16.2.1995 | 294.00 | -10.00% | 2 058 | 7 | ||||||||||
17.1.1995 | 305.00 | +481.00% | 5 185 | 17 | 244.00 | -4.00% | 1 708 | 7 | ||||||
3.2.1995 | 328.00 | +479.00% | 0 | 0 | 276.00 | +10.00% | 1 656 | 6 | ||||||
24.11.1995 | 117.99 | 0.00% | 0 | 0 | 132.00 | 0.00% | 792 | 6 | ||||||
12.12.1995 | 106.20 | 0.00% | 0 | 0 | 77.00 | -10.00% | 385 | 5 | ||||||
18.12.1995 | 84.00 | +9.00% | 252 | 3 | ||||||||||
8.12.1995 | 106.20 | 0.00% | 0 | 0 | 88.00 | -4.00% | 264 | 3 | ||||||
4.12.1995 | 117.99 | 0.00% | 0 | 0 | 99.00 | -10.00% | 99 | 1 | ||||||
1.12.1995 | 117.99 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.11.1995 | 117.99 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.11.1995 | 117.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 117.99 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.11.1995 | 117.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 106.20 | -9.99% | 850 | 8 | -5.00% | 0 | 0 | |||||||
6.12.1995 | 117.99 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.12.1995 | 117.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 95.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 95.58 | -10.00% | 669 | 7 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 106.20 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | -8.00% | 0 | 0 | |||||||||||
16.11.1995 | 145.66 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 161.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 161.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 161.84 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 179.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 179.82 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 199.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 199.80 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
6.11.1995 | 199.80 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.11.1995 | 222.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
2.11.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 222.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.11.1995 | 117.99 | -10.00% | 3 422 | 29 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 131.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 131.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 131.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 219.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.7.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
4.7.1995 | 219.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.7.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 219.00 | -4.78% | 1 971 | 9 | +3.00% | 0 | 0 | |||||||
21.6.1995 | 247.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.6.1995 | 247.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
19.6.1995 | 247.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
16.6.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 247.00 | +4.66% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.6.1995 | 236.00 | +4.88% | 6 372 | 27 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 225.00 | +4.65% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 215.00 | +4.87% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.6.1995 | 205.00 | +4.78% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.6.1995 | 195.63 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1995 | 186.32 | +4.99% | 1 304 | 7 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 177.45 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.6.1995 | 169.00 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.6.1995 | 160.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | -33.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | -25.00% | 0 | 0 | |||||||||
19.5.1995 | 153.50 | -463.00% | 2 610 | 17 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 160.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 169.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 178.34 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.5.1995 | 187.72 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 197.60 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 208.00 | -458.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 218.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 208.00 | +475.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 198.55 | -500.00% | 4 765 | 24 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 209.00 | -456.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.4.1995 | 219.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 230.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 242.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.10.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 202.00 | -4.71% | 1 414 | 7 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 223.00 | -4.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 234.00 | +4.93% | 1 404 | 6 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 223.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.8.1995 | 223.00 | +4.69% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.8.1995 | 213.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 213.00 | +4.92% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.8.1995 | 203.00 | +4.63% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 194.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.8.1995 | 194.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 194.00 | +0.41% | 194 | 1 | -3.00% | 0 | 0 | |||||||
7.8.1995 | 193.20 | +5.00% | 580 | 3 | -1.00% | 0 | 0 | |||||||
4.8.1995 | 184.00 | -4.16% | 552 | 3 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 192.00 | -4.95% | 576 | 3 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 202.00 | -2.88% | 606 | 3 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 208.00 | -4.14% | 1 040 | 5 | -6.00% | 0 | 0 | |||||||
31.7.1995 | 217.00 | -4.82% | 868 | 4 | -4.00% | 0 | 0 | |||||||
28.7.1995 | 228.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.7.1995 | 228.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.7.1995 | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 240.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 229.00 | +4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 219.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 313.00 | -486.00% | 49 141 | 157 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 329.00 | -491.00% | 69 748 | 212 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 346.00 | +484.00% | 11 764 | 34 | -3.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
27.1.1995 | 330.00 | +476.00% | 5 940 | 18 | +7.00% | 0 | 0 | |||||||
26.1.1995 | 315.00 | +500.00% | 11 970 | 38 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 300.00 | -322.00% | 28 200 | 94 | +2.00% | 0 | 0 | |||||||
24.1.1995 | 310.00 | 0.00% | 3 100 | 10 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 310.00 | +333.00% | 6 200 | 20 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 300.00 | -163.00% | 18 000 | 60 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
13.2.1995 | 333.00 | -485.00% | 26 640 | 80 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 350.00 | +144.00% | 16 450 | 47 | +3.00% | 0 | 0 | |||||||
8.2.1995 | 329.00 | -491.00% | 21 385 | 65 | +7.00% | 0 | 0 | |||||||
7.2.1995 | 346.00 | +484.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 146.00 | -488.00% | 438 | 3 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
|