VET.ASAN.ÚS.VĚROV., FISPOL, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.VĚROV. | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 259.00 | -3 000.00% | 0 | 0 | ||||||||
6.10.1995 | 244.00 | +4.27% | 33 916 | 139 | -4.00% | 0 | 0 | |||||
5.10.1995 | 234.00 | +4.93% | 41 886 | 179 | 276.50 | +2.00% | 3 318 | 12 | ||||
9.10.1995 | 232.00 | -4.91% | 4 408 | 19 | -10.00% | 0 | 0 | |||||
4.10.1995 | 223.00 | +4.69% | 23 638 | 106 | 272.00 | 0.00% | 8 704 | 32 | ||||
10.10.1995 | 221.00 | -4.74% | 0 | 0 | 256.00 | +7.00% | 5 120 | 20 | ||||
3.10.1995 | 213.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||
11.10.1995 | 210.00 | -4.97% | 0 | 0 | -2.00% | 0 | 0 | |||||
2.10.1995 | 203.00 | +4.70% | 0 | 0 | 247.50 | +5.00% | 5 940 | 24 | ||||
12.10.1995 | 199.50 | -5.00% | 0 | 0 | -12.00% | 0 | 0 | |||||
29.9.1995 | 193.88 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
13.10.1995 | 189.53 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||
28.9.1995 | 184.65 | +4.99% | 0 | 0 | 215.00 | 0.00% | 3 440 | 16 | ||||
6.3.1995 | 181.30 | -3 000.00% | 0 | 0 | ||||||||
27.9.1995 | 175.86 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
18.10.1995 | 170.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
17.10.1995 | 170.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
16.10.1995 | 170.58 | -9.99% | 0 | 0 | 185.00 | -7.00% | 1 480 | 8 | ||||
26.9.1995 | 167.49 | +4.99% | 14 907 | 89 | +9.00% | 0 | 0 | |||||
25.9.1995 | 159.52 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
20.10.1995 | 153.53 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
19.10.1995 | 153.53 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
22.9.1995 | 151.93 | +4.99% | 0 | 0 | 163.00 | +2.00% | 1 793 | 11 | ||||
21.9.1995 | 144.70 | +4.99% | 0 | 0 | ||||||||
25.10.1995 | 138.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
24.10.1995 | 138.18 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 138.18 | -9.99% | 0 | 0 | ||||||||
20.9.1995 | 137.81 | +4.99% | 0 | 0 | ||||||||
19.9.1995 | 131.25 | +5.00% | 33 075 | 252 | 0.00% | 0 | 0 | |||||
7.3.1995 | 126.91 | -3 000.00% | 0 | 0 | ||||||||
18.9.1995 | 125.00 | +2.16% | 4 500 | 36 | 160.00 | +9.00% | 2 560 | 16 | ||||
27.10.1995 | 124.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
26.10.1995 | 124.37 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
15.9.1995 | 122.35 | +4.99% | 6 852 | 56 | +10.00% | 0 | 0 | |||||
14.9.1995 | 116.53 | +4.99% | 10 954 | 94 | +10.00% | 0 | 0 | |||||
1.11.1995 | 111.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 111.94 | 0.00% | 0 | 0 | 66.00 | -10.00% | 1 980 | 30 | ||||
30.10.1995 | 111.94 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
13.9.1995 | 110.99 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
12.9.1995 | 105.71 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
3.11.1995 | 100.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 100.75 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||
11.9.1995 | 100.68 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
8.9.1995 | 95.89 | +4.99% | 0 | 0 | 92.00 | 0.00% | 552 | 6 | ||||
7.9.1995 | 91.33 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||
8.11.1995 | 90.68 | 0.00% | 0 | 0 | 64.00 | -9.00% | 896 | 14 | ||||
7.11.1995 | 90.68 | 0.00% | 0 | 0 | 70.00 | -3.00% | 140 | 2 | ||||
6.11.1995 | 90.68 | -9.99% | 9 068 | 100 | 0.00% | 0 | 0 | |||||
8.3.1995 | 88.84 | -2 999.00% | 0 | 0 | ||||||||
6.9.1995 | 86.99 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||
5.9.1995 | 82.85 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
10.11.1995 | 81.62 | 0.00% | 0 | 0 | 66.00 | +5.00% | 462 | 7 | ||||
9.11.1995 | 81.62 | -9.99% | 8 162 | 100 | -2.00% | 0 | 0 | |||||
4.9.1995 | 78.91 | +4.98% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||
1.9.1995 | 75.16 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||
15.11.1995 | 73.46 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
14.11.1995 | 73.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 73.46 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 71.59 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||
30.8.1995 | 68.19 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||
17.11.1995 | 66.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 66.12 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 64.95 | +4.99% | 0 | 0 | 54.00 | 0.00% | 2 160 | 40 | ||||
9.3.1995 | 62.19 | -2 999.00% | 0 | 0 | ||||||||
28.8.1995 | 61.86 | 0.00% | 8 351 | 135 | +9.00% | 0 | 0 | |||||
25.8.1995 | 61.86 | +4.98% | 0 | 0 | 49.50 | +5.00% | 396 | 8 | ||||
22.11.1995 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
21.11.1995 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
20.11.1995 | 60.00 | -9.25% | 9 360 | 156 | 63.00 | +5.00% | 1 008 | 16 | ||||
24.8.1995 | 58.92 | +4.98% | 0 | 0 | +12.00% | 0 | 0 | |||||
23.8.1995 | 56.12 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||
24.11.1995 | 55.00 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||
23.11.1995 | 55.00 | -8.33% | 1 760 | 32 | 0.00% | 0 | 0 | |||||
22.8.1995 | 53.45 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.5.1995 | 51.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 50.91 | +4.96% | 2 291 | 45 | 40.00 | +5.00% | 1 600 | 40 | ||||
25.7.1995 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 50.50 | +4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||
29.11.1995 | 49.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
28.11.1995 | 49.50 | 0.00% | 0 | 0 | 66.30 | 0.00% | 2 387 | 36 | ||||
27.11.1995 | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.5.1995 | 48.61 | +498.00% | 0 | 0 | 51.00 | +9.00% | 102 | 2 | ||||
18.8.1995 | 48.50 | 0.00% | 49 | 1 | +9.00% | 0 | 0 | |||||
17.8.1995 | 48.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
16.8.1995 | 48.50 | +1.46% | 3 104 | 64 | 0.00% | 0 | 0 | |||||
23.5.1995 | 48.49 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
23.6.1995 | 48.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
22.6.1995 | 48.10 | +0.71% | 770 | 16 | 0.00% | 0 | 0 | |||||
7.8.1995 | 47.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 47.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 47.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 47.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 47.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 47.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 47.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 47.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 47.98 | -4.99% | 768 | 16 | 0.00% | 0 | 0 | |||||
15.8.1995 | 47.80 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
14.8.1995 | 47.80 | +4.84% | 1 434 | 30 | 0.00% | 0 | 0 | |||||
21.6.1995 | 47.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 47.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 47.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 47.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 47.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 47.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 47.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 47.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 47.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.5.1995 | 46.30 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.5.1995 | 46.07 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 45.59 | 0.00% | 0 | 0 | 34.00 | -8.00% | 544 | 16 | ||||
10.8.1995 | 45.59 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
9.8.1995 | 45.59 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
8.8.1995 | 45.59 | -4.98% | 729 | 16 | -8.00% | 0 | 0 | |||||
8.6.1995 | 45.49 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 45.00 | +0.87% | 2 880 | 64 | 0.00% | 0 | 0 | |||||
6.12.1995 | 44.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
5.12.1995 | 44.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 44.61 | 0.00% | 1 115 | 25 | 0.00% | 0 | 0 | |||||
1.12.1995 | 44.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 44.61 | -9.87% | 758 | 17 | 0.00% | 0 | 0 | |||||
17.5.1995 | 44.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.5.1995 | 43.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.5.1995 | 43.66 | +497.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
10.3.1995 | 43.54 | -2 998.00% | 0 | 0 | ||||||||
7.6.1995 | 43.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 43.33 | +4.99% | 433 | 10 | +2.00% | 0 | 0 | |||||
4.5.1995 | 42.00 | +427.00% | 5 208 | 124 | 0.00% | 0 | 0 | |||||
26.5.1995 | 41.59 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.5.1995 | 41.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 41.27 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.5.1995 | 40.28 | +497.00% | 1 611 | 40 | 0.00% | 0 | 0 | |||||
31.5.1995 | 39.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 39.31 | +4.99% | 275 | 7 | 0.00% | 0 | 0 | |||||
2.5.1995 | 38.37 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 37.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.4.1995 | 36.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.4.1995 | 34.81 | +497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
26.4.1995 | 33.16 | +496.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
22.3.1995 | 32.00 | +498.00% | 0 | 0 | ||||||||
25.4.1995 | 31.59 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
13.3.1995 | 30.48 | -2 999.00% | 2 438 | 80 | ||||||||
5.4.1995 | 30.40 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
24.4.1995 | 30.09 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
6.4.1995 | 28.88 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.4.1995 | 28.66 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
7.4.1995 | 27.44 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.4.1995 | 27.30 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
10.4.1995 | 26.07 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.4.1995 | 26.00 | +496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
11.4.1995 | 24.77 | -498.00% | 8 917 | 360 | 0.00% | 0 | 0 |