VOD.A KAN.NYMBURK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NYMBURK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 73.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 73.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 73.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 73.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 73.81 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 67.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 67.10 | +10.00% | 0 | 0 | 69.50 | -5.00% | 487 | 7 | ||||||
6.12.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 61.00 | 0.00% | 2 379 | 39 | +3.00% | 0 | 0 | |||||||
1.12.1995 | 61.00 | 0.00% | 0 | 0 | 71.00 | -3.00% | 1 136 | 16 | ||||||
30.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|