VOD.A KAN.NYMBURK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	73.81	0.00%	0	0		0.00%	0	0
14.12.1995	73.81	0.00%	0	0		0.00%	0	0
13.12.1995	73.81	0.00%	0	0		0.00%	0	0
12.12.1995	73.81	0.00%	0	0		0.00%	0	0
11.12.1995	73.81	+10.00%	0	0		0.00%	0	0
8.12.1995	67.10	0.00%	0	0		+5.00%	0	0
7.12.1995	67.10	+10.00%	0	0	69.50	-5.00%	487	7
6.12.1995	61.00	0.00%	0	0		0.00%	0	0
5.12.1995	61.00	0.00%	0	0		0.00%	0	0
4.12.1995	61.00	0.00%	2 379	39		+3.00%	0	0
1.12.1995	61.00	0.00%	0	0	71.00	-3.00%	1 136	16
30.11.1995	61.00	0.00%	0	0		0.00%	0	0
29.11.1995	61.00	0.00%	0	0		0.00%	0	0
28.11.1995	61.00	0.00%	0	0		0.00%	0	0
27.11.1995	61.00	0.00%	0	0		0.00%	0	0
24.11.1995	61.00	0.00%	0	0		0.00%	0	0
23.11.1995	61.00	0.00%	0	0		0.00%	0	0
22.11.1995	61.00	0.00%	0	0		0.00%	0	0
21.11.1995	61.00	0.00%	0	0		0.00%	0	0
20.11.1995	61.00	0.00%	0	0		0.00%	0	0
17.11.1995	61.00	0.00%	0	0		0.00%	0	0
16.11.1995	61.00	0.00%	0	0		0.00%	0	0
15.11.1995	61.00	0.00%	0	0	73.00	-5.00%	292	4
14.11.1995	61.00	0.00%	0	0		0.00%	0	0
13.11.1995	61.00	0.00%	0	0		0.00%	0	0
10.11.1995	61.00	0.00%	0	0		+5.00%	0	0
9.11.1995	61.00	+1.66%	488	8		+3.00%	0	0
8.11.1995	60.00	0.00%	0	0	71.00	-7.00%	568	8
7.11.1995	60.00	0.00%	0	0		0.00%	0	0
6.11.1995	60.00	0.00%	0	0		0.00%	0	0
3.11.1995	60.00	0.00%	0	0		+5.00%	0	0
2.11.1995	60.00	0.00%	0	0		+1.00%	0	0
1.11.1995	60.00	0.00%	0	0		0.00%	0	0
31.10.1995	60.00	0.00%	0	0		0.00%	0	0
30.10.1995	60.00	0.00%	0	0		0.00%	0	0
27.10.1995	60.00	0.00%	0	0		0.00%	0	0
26.10.1995	60.00	-9.11%	420	7		0.00%	0	0
25.10.1995	66.02	0.00%	0	0		0.00%	0	0
24.10.1995	66.02	0.00%	0	0
23.10.1995	66.02	-9.99%	2 839	43
20.10.1995	73.35	0.00%	0	0		0.00%	0	0
19.10.1995	73.35	-9.98%	0	0		0.00%	0	0
18.10.1995	81.49	0.00%	0	0		0.00%	0	0
17.10.1995	81.49	0.00%	0	0		-10.00%	0	0
16.10.1995	81.49	0.00%	0	0		0.00%	0	0
13.10.1995	81.49	0.00%	0	0		0.00%	0	0
12.10.1995	81.49	0.00%	0	0		0.00%	0	0
11.10.1995	81.49	0.00%	0	0		0.00%	0	0
10.10.1995	81.49	0.00%	0	0		0.00%	0	0
9.10.1995	81.49	0.00%	0	0		0.00%	0	0
6.10.1995	81.49	0.00%	0	0		0.00%	0	0
5.10.1995	81.49	0.00%	0	0		0.00%	0	0
4.10.1995	81.49	0.00%	0	0		0.00%	0	0
3.10.1995	81.49	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›