VODOH.SP.OLOMOUC, VODOHOSPODÁŘSKÁ SPOLEČNOS T OLOMOUC, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VODOH.SP.OLOMOUC | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 441.00 | -3 000.00% | 0 | 0 | ||||||||
3.3.1995 | 309.00 | -2 993.00% | 0 | 0 | ||||||||
6.3.1995 | 217.00 | -2 977.00% | 0 | 0 | ||||||||
7.3.1995 | 151.90 | -3 000.00% | 0 | 0 | ||||||||
12.9.1995 | 116.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 111.39 | +4.99% | 668 | 6 | 0.00% | 0 | 0 | |||||
28.6.1995 | 111.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 111.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 111.11 | -4.99% | 8 444 | 76 | 0.00% | 0 | 0 | |||||
8.3.1995 | 106.33 | -3 000.00% | 0 | 0 | ||||||||
8.9.1995 | 106.09 | +4.99% | 0 | 0 | 80.00 | +7.00% | 480 | 6 | ||||
26.6.1995 | 105.84 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
29.6.1995 | 105.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 105.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 101.04 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||
23.6.1995 | 100.80 | +5.00% | 0 | 0 | 78.00 | -4.00% | 2 340 | 30 | ||||
3.7.1995 | 100.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 100.31 | -4.99% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||
15.9.1995 | 100.29 | -4.99% | 0 | 0 | 88.00 | +10.00% | 528 | 6 | ||||
6.9.1995 | 96.23 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||
22.6.1995 | 96.00 | +2.61% | 576 | 6 | 0.00% | 0 | 0 | |||||
26.7.1995 | 95.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
25.7.1995 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 95.30 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
19.7.1995 | 95.30 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
18.7.1995 | 95.30 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 863 | 23 | ||||
17.7.1995 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 95.30 | 0.00% | 0 | 0 | 81.00 | 0.00% | 648 | 8 | ||||
12.7.1995 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 95.30 | -4.99% | 3 431 | 36 | 0.00% | 0 | 0 | |||||
18.9.1995 | 95.28 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||
11.5.1995 | 93.78 | +499.00% | 563 | 6 | +10.00% | 0 | 0 | |||||
21.6.1995 | 93.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 93.55 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 944 | 24 | ||||
19.6.1995 | 93.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 93.55 | 0.00% | 0 | 0 | 81.00 | 0.00% | 972 | 12 | ||||
15.6.1995 | 93.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 93.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 93.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 93.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 93.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 93.55 | 0.00% | 0 | 0 | -51.00% | 0 | 0 | |||||
7.6.1995 | 93.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 93.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 93.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 93.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 93.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.5.1995 | 93.55 | +499.00% | 2 245 | 24 | 0.00% | 0 | 0 | |||||
5.9.1995 | 91.65 | +4.99% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||
27.7.1995 | 90.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 90.52 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 90.52 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 90.52 | -4.99% | 9 776 | 108 | 0.00% | 0 | 0 | |||||
10.5.1995 | 89.32 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
25.5.1995 | 89.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 87.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 86.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 86.00 | -4.99% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||
9.5.1995 | 85.07 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
1.9.1995 | 83.14 | +4.98% | 2 494 | 30 | 0.00% | 0 | 0 | |||||
31.7.1995 | 81.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 81.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.5.1995 | 81.02 | +498.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
25.8.1995 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 79.38 | 0.00% | 0 | 0 | 70.00 | +5.00% | 70 | 1 | ||||
17.8.1995 | 79.38 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 596 | 24 | ||||
16.8.1995 | 79.38 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 79.19 | +4.99% | 1 425 | 18 | 0.00% | 0 | 0 | |||||
3.8.1995 | 77.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 77.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 77.64 | -4.99% | 1 863 | 24 | 0.00% | 0 | 0 | |||||
27.9.1995 | 77.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 77.62 | -4.99% | 5 433 | 70 | 90.00 | 0.00% | 1 080 | 12 | ||||
27.4.1995 | 77.17 | +499.00% | 2 778 | 36 | 0.00% | 0 | 0 | |||||
15.8.1995 | 75.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 75.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 75.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 75.42 | -4.98% | 2 263 | 30 | 0.00% | 0 | 0 | |||||
29.3.1995 | 74.44 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 73.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 73.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.4.1995 | 73.50 | +500.00% | 1 911 | 26 | 54.00 | -10.00% | 756 | 14 | ||||
14.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 72.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
8.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 72.00 | -2.38% | 4 464 | 62 | 0.00% | 0 | 0 | |||||
29.9.1995 | 70.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 70.00 | 0.00% | 2 940 | 42 | 70.00 | 0.00% | 700 | 10 | ||||
10.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 70.00 | 0.00% | 840 | 12 | -3.00% | 0 | 0 | |||||
6.10.1995 | 70.00 | +0.40% | 840 | 12 | 72.50 | -8.00% | 1 015 | 14 | ||||
10.4.1995 | 70.00 | +2.00% | 420 | 6 | 0.00% | 0 | 0 | |||||
7.4.1995 | 69.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 69.72 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
29.11.1995 | 68.00 | 0.00% | 0 | 0 | 69.00 | -6.00% | 1 632 | 24 | ||||
28.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 68.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
24.11.1995 | 68.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
23.11.1995 | 68.00 | 0.00% | 2 720 | 40 | 66.00 | -6.00% | 792 | 12 | ||||
22.11.1995 | 68.00 | 0.00% | 0 | 0 | 70.00 | -5.00% | 840 | 12 | ||||
21.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 68.00 | 0.00% | 2 448 | 36 | -1.00% | 0 | 0 | |||||
17.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 68.00 | +4.61% | 2 040 | 30 | 0.00% | 0 | 0 | |||||
6.4.1995 | 66.65 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
2.10.1995 | 66.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 66.50 | -5.00% | 333 | 5 | 70.00 | 0.00% | 420 | 6 | ||||
4.10.1995 | 66.40 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||
15.12.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 66.00 | 0.00% | 264 | 4 | 0.00% | 0 | 0 | |||||
13.12.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 66.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||
8.12.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 66.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
6.12.1995 | 66.00 | 0.00% | 0 | 0 | 77.00 | +5.00% | 462 | 6 | ||||
5.12.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 66.00 | +1.53% | 924 | 14 | +1.00% | 0 | 0 | |||||
1.12.1995 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
30.11.1995 | 65.00 | -4.41% | 1 950 | 30 | +2.00% | 0 | 0 | |||||
15.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
9.11.1995 | 65.00 | +3.17% | 2 080 | 32 | +6.00% | 0 | 0 | |||||
5.4.1995 | 63.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 63.24 | -4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||
13.10.1995 | 63.18 | -4.99% | 0 | 0 | 70.00 | 0.00% | 1 680 | 24 | ||||
8.11.1995 | 63.00 | 0.00% | 0 | 0 | 69.00 | -5.00% | 2 070 | 30 | ||||
7.11.1995 | 63.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
6.11.1995 | 63.00 | 0.00% | 1 890 | 30 | +2.00% | 0 | 0 | |||||
3.11.1995 | 63.00 | 0.00% | 0 | 0 | 68.50 | -7.00% | 411 | 6 | ||||
2.11.1995 | 63.00 | 0.00% | 378 | 6 | +1.00% | 0 | 0 | |||||
1.11.1995 | 63.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
31.10.1995 | 63.00 | 0.00% | 0 | 0 | 77.00 | +8.00% | 616 | 8 | ||||
30.10.1995 | 63.00 | 0.00% | 0 | 0 | 71.00 | -4.00% | 284 | 4 | ||||
27.10.1995 | 63.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
26.10.1995 | 63.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
25.10.1995 | 63.00 | 0.00% | 0 | 0 | 69.00 | -7.00% | 1 518 | 22 | ||||
24.10.1995 | 63.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 63.00 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 63.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
19.10.1995 | 63.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 100 | 30 | ||||
18.10.1995 | 63.00 | 0.00% | 0 | 0 | 70.00 | +5.00% | 4 200 | 60 | ||||
17.10.1995 | 63.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | ||||
16.10.1995 | 63.00 | -0.28% | 693 | 11 | 0.00% | 0 | 0 | |||||
4.4.1995 | 60.46 | +498.00% | 1 088 | 18 | 0.00% | 0 | 0 | |||||
3.4.1995 | 57.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.3.1995 | 54.85 | -2 631.00% | 1 975 | 36 | 0.00% | 0 | 0 |