AVE SB.SUROVINY, AVE SBĚRNÉ SUROVINY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVE SB.SUROVINY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						-1.00%	0	0
19.12.1995						-1.00%	0	0
18.12.1995						-7.00%	0	0
15.12.1995	1 065.00	0.00%	0	0		0.00%	0	0
14.12.1995	1 065.00	+9.79%	0	0		0.00%	0	0
13.12.1995	970.00	0.00%	0	0		0.00%	0	0
12.12.1995	970.00	0.00%	0	0		+10.00%	0	0
11.12.1995	970.00	0.00%	34 920	36		0.00%	0	0
8.12.1995	970.00	0.00%	0	0		0.00%	0	0
7.12.1995	970.00	+8.98%	347 260	358		0.00%	0	0
6.12.1995	890.00	0.00%	0	0		0.00%	0	0
5.12.1995	890.00	0.00%	0	0		0.00%	0	0
4.12.1995	890.00	0.00%	21 360	24		-3.00%	0	0
1.12.1995	890.00	0.00%	0	0		-3.00%	0	0
30.11.1995	890.00	0.00%	0	0		0.00%	0	0
29.11.1995	890.00	0.00%	0	0		+1.00%	0	0
28.11.1995	890.00	0.00%	0	0		+5.00%	0	0
27.11.1995	890.00	-2.19%	53 400	60		+2.00%	0	0
24.11.1995	910.00	0.00%	0	0		0.00%	0	0
23.11.1995	910.00	0.00%	0	0		-7.00%	0	0
22.11.1995	910.00	0.00%	0	0		-3.00%	0	0
21.11.1995	910.00	0.00%	0	0		+1.00%	0	0
20.11.1995	910.00	0.00%	0	0		+8.00%	0	0
17.11.1995	910.00	0.00%	0	0		-2.00%	0	0
16.11.1995	910.00	0.00%	0	0		+1.00%	0	0
15.11.1995	910.00	0.00%	0	0	845.00	-5.00%	101 400	120
14.11.1995	910.00	0.00%	0	0		+10.00%	0	0
13.11.1995	910.00	+5.81%	9 100	10	808.50	+9.00%	97 829	121
10.11.1995	860.00	0.00%	0	0	820.00	-9.00%	46 094	62
9.11.1995	860.00	+1.17%	303 580	353		0.00%	0	0
8.11.1995	850.00	0.00%	0	0		0.00%	0	0
7.11.1995	850.00	0.00%	0	0	820.00	+1.00%	8 200	10
6.11.1995	850.00	0.00%	0	0	809.00	-5.00%	48 540	60
3.11.1995	850.00	0.00%	0	0		-5.00%	0	0
2.11.1995	850.00	0.00%	170 000	200		0.00%	0	0
1.11.1995	850.00	0.00%	0	0		+5.00%	0	0
31.10.1995	850.00	0.00%	0	0		+5.00%	0	0
30.10.1995	850.00	0.00%	0	0	820.50	-3.00%	98 460	120
27.10.1995	850.00	0.00%	0	0	850.00	+5.00%	7 650	9
26.10.1995	850.00	+7.59%	85 000	100	840.00	+6.00%	220 401	271
25.10.1995	790.00	0.00%	0	0		0.00%	0	0
24.10.1995	790.00	0.00%	0	0
23.10.1995	790.00	+2.59%	47 400	60
20.10.1995	770.00	0.00%	0	0		-5.00%	0	0
19.10.1995	770.00	+2.66%	18 480	24	820.00	0.00%	6 560	8
18.10.1995	750.00	0.00%	0	0		0.00%	0	0
17.10.1995	750.00	0.00%	0	0	820.00	+2.00%	50 840	62
16.10.1995	750.00	0.00%	0	0		-4.00%	0	0
13.10.1995	750.00	0.00%	0	0	840.00	0.00%	5 040	6
12.10.1995	750.00	-1.44%	84 750	113	840.00	+1.00%	8 400	10
11.10.1995	761.00	0.00%	0	0	830.00	0.00%	11 620	14
10.10.1995	761.00	+4.96%	0	0		-1.00%	0	0
9.10.1995	725.00	+4.92%	0	0		0.00%	0	0
6.10.1995	691.00	-4.95%	82 920	120		0.00%	0	0
5.10.1995	727.00	+4.90%	0	0		0.00%	0	0
4.10.1995	693.00	+5.00%	0	0		0.00%	0	0
3.10.1995	660.00	0.00%	0	0		+6.00%	0	0
2.10.1995	660.00	0.00%	0	0	795.00	+6.00%	9 540	12
29.9.1995	660.00	+2.16%	7 920	12	750.00	+3.00%	9 000	12
‹‹ First 20    Next 60 ›