ZVVZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZVVZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 800.00 | 0.00% | 9 600 | 12 | ||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 800.00 | +9.00% | 4 000 | 5 | ||||||||||
| 18.12.1995 | 735.00 | +5.00% | 8 085 | 11 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 847.00 | 0.00% | 0 | 0 | 698.50 | -5.00% | 4 191 | 6 | ||||||
| 14.12.1995 | 847.00 | +10.00% | 44 044 | 52 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 770.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 4 410 | 6 | ||||||
| 11.12.1995 | 770.00 | -9.94% | 26 950 | 35 | +2.00% | 0 | 0 | |||||||
| 8.12.1995 | 855.00 | 0.00% | 0 | 0 | 720.00 | -9.00% | 3 600 | 5 | ||||||
| 7.12.1995 | 855.00 | -10.00% | 0 | 0 | 807.00 | 0.00% | 3 177 | 4 | ||||||
| 6.12.1995 | 950.00 | 0.00% | 0 | 0 | 790.50 | -1.00% | 1 581 | 2 | ||||||
| 5.12.1995 | 950.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.12.1995 | 950.00 | 0.00% | 47 500 | 50 | -5.00% | 0 | 0 | |||||||
| 1.12.1995 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 950.00 | -6.40% | 85 500 | 90 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 1 015.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 28.11.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
